VFS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

VINFAST AUTO LTD

OI ChangesOptions Charting

Earnings expected on 2025-06-09 in the pre market. Expected move: ∞% (+/- $0.38)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,249.632	-0	0	-	0	-0.019	1	15,583%	-	-			-	-	-	-	1	-	-	-	-			-	-	2,807%	-0	-0.008	-	0	0	-0.002	53.893
1,339.443	-0.001	0	-	0.002	-0.029	1	15,583%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	2,807%	-0	-0.013	-	0	0	-0.004	89.739
607.051	-0	0	-	0.053	-0.039	0.983	15,583%	-	-			-	-	2	-	2	-	6	-	-			-	-	2,807%	-0.004	-0.017	-	0.02	0	-0.003	73.517
-583.874	0	0	-	0.245	-0.049	0.886	15,583%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	2,807%	-0.069	-0.021	-	0.206	0	-0.001	15.058
-142.445	0	0	-	0.778	-0.058	0.763	7,845%	-	-			-	-	-	-	3	-	9	-	-			-	-	1,316%	-0.154	-0.025	-	0.789	0	-0.003	37.736
-2,666.745	0.003	0	-	1.037	-0.025	0.185	5,097%	-	-			-	-	21	-	3.5	7	51	-	0.11	0.05	0.11	0.06	71%	3,711%	-0.896	-0.009	0.2	0.967	0	0.005	-2,987.349
-4,341.641	0.003	0	-	0.36	-0.024	0.106	10,077%	-	-			-	5	459	-	4	-	7	0	-			-	-	8,058%	-0.945	-0.009	-	0.274	0	0.003	-4,483.59
-5,522.586	0.003	0	-	0.106	-0.024	0.023	10,077%	-	-			-	80	100	-	4.5	-	-	0	-			-	-	8,058%	-0.994	-0.009	-	0.039	0	0.004	-5,619.883
-6,236.67	0.004	0	-	0.022	-0.023	0.004	10,077%	-	-			-	-	5	-	5	-	-	-	-			-	-	8,058%	-1	-0.009	-	0.003	0	0.004	-6,031.425
-6,550.54	0.004	0	-	0.004	-0.022	0.001	10,077%	-	-			-	-	-	-	5.5	-	-	-	-			-	-	8,058%	-1	-0.009	-	0	0	0.004	-5,903.96