VG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Venture Global

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.22	-0.2	0.001	0.95	0.103	-0.024	0.969	77%	60%	1.01	1.40	0.90	0.95	51	134	84	15.5	7	4	0	0.22	0.05	0.22	0.12	100%	149%	-0.16	-0.158	0.22	0.186	0.002	-0.035	0.723
1.233	-0.116	0.002	0.7	0.327	-0.075	0.861	77%	57%	0.7	1.40	0.36	0.70	29	184	14	16	2	41	15	0.15	0.15	0.25	0.2		149%	-0.277	-0.219	0.15	0.257	0.003	-0.007	0.088
0.025	-0.013	0.003	0.36	0.559	-0.128	0.627	77%	74%	0.26	0.36	0.18	0.36	-14	414	133	16.5	2	13	3	0.30	0.30	0.30	0.3	100%	149%	-0.422	-0.255	0.3	0.3	0.003	0.023	-0.574
-1.314	0.098	0.003	0.2	0.504	-0.128	0.327	82%	78%	0.15	0.20	0.10	0.20	-3	107	45	17	10	44	3	1.20	1.20	1.20	1.2	100%	149%	-0.573	-0.256	1.2	0.3	0.003	0.052	-1.235
-2.13	0.122	0.002	0.1	0.288	-0.135	0.199	111%	66%	0.07	0.10	0.05	0.10	20	102	47	17.5	-	-	0	-			-	-	202%	-0.651	-0.326	-	0.21	0.003	0.061	-1.882
-2.57	0.114	0.002	0.05	0.191	-0.156	0.161	147%	100%	0.05	0.05	0.05	0.05	-	365	39	18	-	-	-	-			-	-	247%	-0.696	-0.377	-	0.162	0.003	0.063	-2.359
-2.919	0.107	0.002	-	0.141	-0.171	0.138	179%	-	-			-	43	127	-	18.5	-	2	0	-			-	-	287%	-0.727	-0.417	-	0.132	0.003	0.063	-2.747
-3.216	0.101	0.002	-	0.111	-0.184	0.122	209%	-	-			-	-	24	-	19	-	-	-	-			-	-	325%	-0.749	-0.451	-	0.112	0.003	0.063	-3.081
-3.583	0.112	0.001	-	0.082	-0.136	0.081	210%	-	-			-	-	-	-	19.5	-	-	-	-			-	-	325%	-0.795	-0.402	-	0.1	0.002	0.068	-3.351
-3.902	0.122	0.001	-	0.058	-0.096	0.051	210%	-	-			-	-	-	-	20	-	-	-	-			-	-	325%	-0.835	-0.352	-	0.087	0.002	0.074	-3.609