VGK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD EUROPEAN STOCK INDEX FUND

Tue, Jun 24

Pay date, 2025-06-24, amount: $1.1065

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,595.634	-0.011	0	4.7	0.024	-0.167	0.989	1,509%	53%	2.9	2.91	2.85	2.91	-47	17	17	72	-	88	0	-			-	-	691%	-0.045	-0.047	-	0.055	0	-0.022	580.74
2,399.924	-0.007	0	-	0.11	-0.17	0.928	1,509%	-	-			-	-174	-	-	73	-	87	40	-			-	-	2,030%	-0.138	-0.127	-	0.131	0	-0.004	1,647.368
939.693	-0.003	0	1.55	0.258	-0.198	0.741	1,509%	100%	0.78	0.78	0.78	0.78	-25	8	1	74	-	390	-5	-			-	-	2,030%	-0.314	-0.345	-	0.21	0	-0.001	515.177
-754.41	0.004	0	0.05	0.545	-0.19	0.387	846%	60%	0.17	0.36	0.05	0.05	-128	4	10	75	21	232	3	0.20	0.05	0.20	0.14	100%	1,534%	-0.56	-0.413	0.2	0.309	0	0.002	-637.761
-306.088	0.099	0	0.03	0.138	-0.025	0.044	183%	100%	0.03	0.03	0.03	0.03	-23	7	4	76	1,508	2,285	242	0.85	0.75	1.05	0.92	100%	1,534%	-0.824	-0.28	1.75	0.203	0	0.006	-2,148.995
-174.622	0.248	0	-	0.001	-0.025	0	100%	-	-			-	-1	27	-	77	2	57	0	2.05	2.05	2.05	2.05	100%	1,534%	-0.955	-0.196	2.05	0.074	0	0.011	-3,481.257
-137.616	0.196	0	0.03	0	-0.025	0	100%	91%	0.03	0.03	0.03	0.03	-	688	22	78	106	102	-	2.95	2.70	2.97	2.75	76%	1,534%	-0.993	-0.126	3.3	0.015	0	0.014	-4,529.122
-135.95	0.153	0	-	0	-0.025	0	130%	-	-			-	-	26	-	79	-	3	-	-			-	-	1,534%	-0.999	-0.112	-	0.002	0	0.016	-5,231.766
-43.639	0.166	0	-	0	-0.025	0	87%	-	-			-	-	39	-	80	-	124	-	-			-	-	1,534%	-1	-0.112	-	0	0	0.017	-5,575.238
-25.967	0.099	0	-	0	-0.025	0	87%	-	-			-	-	1	-	81	2	2	-	6.25	5.97	6.25	6.11	100%	1,534%	-1	-0.112	6.25	0	0	0.017	-5,586.64