VIAVI SOLUTIONS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.035 | -0.058 | 0 | - | 0 | -0 | 1 | 38% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 33% | -0 | -0 | - | 0 | 0 | -0.02 | 0.011 | |||||
0.143 | -0.242 | 0 | - | 0 | -0 | 1 | 38% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 33% | -0 | -0 | - | 0 | 0 | -0.167 | 0.085 | |||||
0.267 | -0.469 | 0 | - | 0 | -0 | 1 | 38% | - | - | - | - | - | - | 8 | - | 45 | - | - | - | - | 33% | -0 | -0 | - | 0 | 0 | -0.479 | 0.233 | |||||
0.233 | -0.46 | 0 | - | 0.041 | -0.001 | 0.991 | 38% | - | - | - | - | 21 | - | 9 | - | 4 | - | - | - | - | 32% | -0.002 | -0 | - | 0.015 | 0 | -0.627 | 0.266 | |||||
0.015 | -0.176 | 0.005 | 0.35 | 0.559 | -0.01 | 0.753 | 35% | 0.35 | 0.35 | 0.35 | 0.35 | -4 | 3,697 | 2 | 10 | - | 10 | 0 | - | - | - | 33% | -0.237 | -0.009 | - | 0.582 | 0.005 | -0.211 | 0.022 | ||||
-0.318 | 0.353 | 0.004 | - | 0.349 | -0.008 | 0.149 | 41% | - | - | - | 1 | 107 | - | 11 | - | - | 0 | - | - | - | 43% | -0.812 | -0.01 | - | 0.387 | 0.004 | 0.303 | -0.291 | |||||
-0.423 | 0.375 | 0.002 | - | 0.127 | -0.007 | 0.062 | 59% | - | - | - | - | - | - | 12 | - | - | - | - | - | - | 63% | -0.929 | -0.008 | - | 0.134 | 0.002 | 0.354 | -0.419 | |||||
-0.531 | 0.488 | 0 | - | 0.024 | -0.001 | 0.008 | 59% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 63% | -0.989 | -0.002 | - | 0.029 | 0 | 0.461 | -0.526 | |||||
-0.582 | 0.529 | 0 | - | 0.003 | -0 | 0.001 | 61% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 63% | -0.999 | -0 | - | 0.004 | 0 | 0.517 | -0.58 | |||||
-0.581 | 0.534 | 0 | - | 0 | -0 | 0 | 61% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 63% | -1 | -0 | - | 0 | 0 | 0.53 | -0.587 |