VIAVI SOLUTIONS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.035-0.0580-0-0138%------
6
------33%-0-0-00-0.020.011
0.143-0.2420-0-0138%------
7
------33%-0-0-00-0.1670.085
0.267-0.4690-0-0138%------
8
-45----33%-0-0-00-0.4790.233
0.233-0.460-0.041-0.0010.99138%----21-
9
-4----32%-0.002-0-0.0150-0.6270.266
0.015-0.1760.0050.350.559-0.010.75335%
100%
0.350.350.350.35-43,6972
10
-100---33%-0.237-0.009-0.5820.005-0.2110.022
-0.3180.3530.004-0.349-0.0080.14941%---1107-
11
--0---43%-0.812-0.01-0.3870.0040.303-0.291
-0.4230.3750.002-0.127-0.0070.06259%------
12
------63%-0.929-0.008-0.1340.0020.354-0.419
-0.5310.4880-0.024-0.0010.00859%------
13
------63%-0.989-0.002-0.02900.461-0.526
-0.5820.5290-0.003-00.00161%------
14
------63%-0.999-0-0.00400.517-0.58
-0.5810.5340-0-0061%------
15
------63%-1-0-000.53-0.587