VIOG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VANGUARD S&P SMALL-CAP 600 GROWTH INDEX FUND

Thu, Jul 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.835	-0.538	0.001	5.62	0.01	-0.027	0.991	38%	-	-			-	-	-	-	112	-	-	-	-			-	-	41%	-0.015	-0.049	0.358	0.015	0.002	-0.459	2.656
2.442	-0.471	0.004	4.622	0.027	-0.072	0.973	38%	-	-			-	-	-	-	113	-	-	-	-			-	-	41%	-0.04	-0.109	0.377	0.034	0.005	-0.395	2.249
1.928	-0.383	0.008	3.63	0.058	-0.154	0.93	38%	-	-			-	-	-	-	114	-	-	-	-			-	-	41%	-0.089	-0.205	0.464	0.064	0.01	-0.316	1.747
1.313	-0.276	0.014	2.673	0.101	-0.27	0.849	38%	-	-			-	-	10	-	115	-	-	-	-			-	-	41%	-0.173	-0.325	0.574	0.101	0.016	-0.224	1.167
0.623	-0.155	0.021	1.777	0.145	-0.386	0.724	38%	-	-			-	-	2	-	116	-	-	-	-			-	-	41%	-0.294	-0.437	0.685	0.136	0.021	-0.122	0.53
-0.11	-0.026	0.024	1.1	0.171	-0.454	0.563	38%	-	-			-	-	-	-	117	-	-	-	-			-	-	41%	-0.442	-0.501	0.85	0.156	0.024	-0.015	-0.139
-0.773	0.08	0.024	0.862	0.134	-0.566	0.415	47%	-	-			-	-	-	-	118	-	-	-	-			-	-	38%	-0.607	-0.45	1.303	0.164	0.024	0.104	-0.847
-1.35	0.162	0.021	0.627	0.118	-0.496	0.289	47%	-	-			-	-	-	-	119	-	-	-	-			-	-	38%	-0.756	-0.366	1.933	0.134	0.019	0.229	-1.555
-1.898	0.239	0.016	0.42	0.092	-0.389	0.186	47%	-	-			-	-	-	-	120	-	-	-	-			-	-	38%	-0.867	-0.251	2.863	0.092	0.013	0.344	-2.21
-2.402	0.311	0.012	0.357	0.065	-0.272	0.11	47%	-	-			-	-	-	-	121	-	-	-	-			-	-	38%	-0.937	-0.145	3.863	0.053	0.008	0.447	-2.786