VIPS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VIPSHOP HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.018	0.004	0.003	-	0.032	-0.013	0.942	120%	-	-			-	-	4	-	10	-	39	-	-			-	-	112%	-0.048	-0.01	-	0.029	0.003	-0.011	-0.004
-0.008	-0.012	0.004	3.6	0.05	-0.013	0.924	96%	86%	3.6	3.60	3.60	3.60	-	74	14	11	-	81	-	-			-	-	90%	-0.065	-0.011	-	0.047	0.004	-0.029	0.005
-0.002	-0.036	0.005	-	0.082	-0.013	0.895	73%	-	-			-	-	131	-	12	5	1,466	-	0.05	0.05	0.05	0.05	100%	68%	-0.091	-0.01	0.05	0.079	0.005	-0.06	0.009
-0.007	-0.077	0.007	-	0.158	-0.011	0.845	50%	-	-			-	9	230	-	13	2	2,865	0	0.12	0.11	0.12	0.12		46%	-0.137	-0.01	0.12	0.158	0.007	-0.112	0.002
-0.072	0.041	0.011	0.8	0.303	-0.014	0.639	41%	-	0.8	0.80	0.80	0.80	147	899	50	14	42	2,530	0	0.30	0.25	0.30	0.27	79%	39%	-0.357	-0.014	0.3	0.315	0.011	0.032	-0.071
-0.161	0.267	0.011	0.25	0.293	-0.014	0.326	41%		0.25	0.25	0.25	0.25	8	708	2	15	10	701	0	0.85	0.75	0.85	0.8	60%	39%	-0.683	-0.013	0.85	0.304	0.011	0.279	-0.164
-0.234	0.447	0.006	-	0.16	-0.008	0.124	42%	-	-			-	-	837	-	16	-	239	-	-			-	-	37%	-0.911	-0.006	-	0.146	0.005	0.538	-0.249
-0.26	0.404	0.005	-	0.096	-0.009	0.093	58%	-	-			-	-	262	-	17	-	251	-	-			-	-	43%	-0.964	-0.003	-	0.061	0.002	0.58	-0.288
-0.285	0.376	0.004	-	0.067	-0.01	0.077	71%	-	-			-	-	238	-	18	-	-	-	-			-	-	55%	-0.971	-0.003	-	0.04	0.002	0.51	-0.304
-0.316	0.424	0.002	-	0.037	-0.005	0.037	71%	-	-			-	-	94	-	19	-	-	-	-			-	-	55%	-0.991	-0.001	-	0.015	0.001	0.569	-0.333