VIRT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VIRTU FINANCIAL

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.088	0.01	-	0.028	-0.033	0.923	71%	-	-			-	-	28	-	35	-	47	-	-			-	-	63%	-0.056	-0.023	-	0.025	0.008	-0.134	0.078
0.051	-0.107	0.011	-	0.036	-0.032	0.912	62%	-	-			-	-	97	-	36	-	215	-	-			-	-	55%	-0.067	-0.023	-	0.032	0.009	-0.158	0.076
0.049	-0.133	0.013	4.6	0.047	-0.031	0.897	53%	-	4.65	4.70	4.60	4.60	-10	170	10	37	-	234	0	-			-	-	48%	-0.08	-0.023	-	0.044	0.011	-0.189	0.07
0.035	-0.148	0.015	-	0.065	-0.032	0.869	46%	-	-			-	-	153	-	38	-	89	-	-			-	-	41%	-0.106	-0.024	-	0.063	0.013	-0.212	0.054
-0.003	-0.104	0.02	-	0.091	-0.039	0.801	42%	-	-			-	-	74	-	39	-	143	-	-			-	-	37%	-0.167	-0.03	-	0.095	0.018	-0.177	0.016
-0.043	-0.06	0.024	-	0.127	-0.042	0.713	37%	-	-			-	-	565	-	40	-	148	-	-			-	-	35%	-0.274	-0.038	-	0.133	0.024	-0.088	-0.038
-0.102	0.044	0.028	1.65	0.154	-0.045	0.575	35%	-	1.65	1.65	1.65	1.65	-	318	6	41	1	107	-	0.70	0.70	0.70	0.7	100%	35%	-0.425	-0.045	0.7	0.154	0.028	0.044	-0.102
-0.171	0.184	0.028	0.87	0.165	-0.042	0.411	33%	100%	0.87	0.87	0.87	0.87	-2	513	6	42	-	53	4	-			-	-	31%	-0.595	-0.039	-	0.174	0.028	0.187	-0.172
-0.239	0.345	0.023	0.35	0.142	-0.032	0.25	31%	67%	0.36	0.37	0.35	0.35	2	383	3	43	-	36	-1	-			-	-	29%	-0.767	-0.029	-	0.147	0.022	0.38	-0.25
-0.333	0.532	0.012	-	0.064	-0.018	0.089	35%	-	-			-	-11	361	-	45	-	1	0	-			-	-	34%	-0.914	-0.018	-	0.063	0.011	0.539	-0.334