VITL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VITAL FARMS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.042	0.002	-	0.003	-0.006	0.991	120%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	81%	-0	-0	-	0	0	-0.15	0.101
0.006	-0.016	0.005	-	0.01	-0.018	0.967	120%	-	-			-	-	-	-	20	-	4	-	-			-	-	79%	-0.004	-0.002	-	0.002	0.001	-0.142	0.088
-0.03	0.014	0.01	-	0.02	-0.038	0.914	120%	-	-			-	-	-	-	22.5	-	13	-	-			-	-	79%	-0.025	-0.009	-	0.011	0.004	-0.102	0.054
-0.018	-0.003	0.013	-	0.034	-0.037	0.88	91%	-	-			-	-	2	-	25	-	293	-	-			-	-	59%	-0.046	-0.011	-	0.025	0.006	-0.155	0.056
-0.058	0.011	0.025	1.57	0.139	-0.033	0.613	43%	88%	1.48	1.57	1.45	1.57	1	110	16	30	49	364	1	0.71	0.60	0.75	0.68	82%	38%	-0.376	-0.029	0.71	0.154	0.024	-0.021	-0.052
-0.238	0.449	0.01	0.09	0.054	-0.013	0.081	44%	71%	0.09	0.10	0.08	0.09	93	785	7	35	4	78	0	4.38	4.13	4.39	4.27		53%	-0.87	-0.023	4.38	0.062	0.014	0.356	-0.222
-0.298	0.391	0.006	0.2	0.021	-0.014	0.048	72%		0.31	0.42	0.20	0.20	-1	331	4	40	-	-	-8	-			-	-	68%	-0.962	-0.011	-	0.019	0.005	0.418	-0.302
-0.344	0.359	0.005	-	0.012	-0.014	0.034	95%	-	-			-	-	124	-	45	-	-	-	-			-	-	92%	-0.971	-0.012	-	0.011	0.004	0.371	-0.345
-0.385	0.407	0.002	-	0.004	-0.005	0.009	95%	-	-			-	-	-	-	50	-	-	-	-			-	-	92%	-0.993	-0.004	-	0.003	0.001	0.419	-0.386