VIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TELEFONICA BRASIL SA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.027	-0.065	0	-	0	-0	1	93%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	165%	-0.001	-0	-	0.001	0	-0.001	-0.002
0.019	-0.06	0	-	0.005	-0.001	0.996	93%	-	-			-	-	-	-	5	-	-	-	-			-	-	165%	-0.05	-0.008	-	0.023	0.003	0.044	-0.041
-0.035	0.046	0.006	-	0.084	-0.009	0.866	93%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	165%	-0.216	-0.022	-	0.064	0.008	0.094	-0.084
-0.083	0.189	0.011	-	0.254	-0.01	0.447	56%	-	-			-	-	5	-	10	-	-	-	-			-	-	82%	-0.501	-0.015	-	0.174	0.011	0.178	-0.093
-0.157	0.412	0.005	-	0.1	-0.005	0.101	63%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	88%	-0.809	-0.011	-	0.111	0.008	0.306	-0.154
-0.205	0.569	0.001	-	0.017	-0.001	0.011	63%	-	-			-	-	-	-	15	-	-	-	-			-	-	88%	-0.945	-0.005	-	0.045	0.003	0.406	-0.198