CBOE Volatility Index

Wed, Jun 18
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.701-0.06709.250-0.0031141%
98%
9.099.259.059.25-4,137454
10
-2,606----141%-0-0-00-0.0670.701
0.825-0.07908.80-0.0031141%
67%
8.949.308.808.80-435
10.5
-3,071----141%-0-0-00-0.0790.825
0.94-0.090-0-0.0031141%----176-
11
-63----141%-0-0-00-0.090.94
1.04-0.0990-0-0.0031141%----48-
11.5
-1,767----141%-0-0-00-0.0991.04
1.118-0.10707.140-0.0041141%
100%
7.147.147.147.14-2,5944
12
-21,810----141%-0-0-00-0.1071.118
1.17-0.11206.80-0.0041141%-6.86.806.806.80-6011
12.5
-1,802----141%-0-0-00-0.1121.17
1.192-0.11506.0930-0.0041141%
100%
5.966.075.856.07-42,2652
13
-6,273-1---141%-0-0-00-0.1151.192
1.183-0.11405.5940-0.0041141%
100%
5.545.545.545.542321,0431
13.5
132,24000.010.010.010.01
100%
141%-0-00.0100-0.1141.183
1.141-0.1105.350.001-0.0050.999141%
96%
5.055.495.025.35-1,73524
14
9033,361-0.010.010.010.01-141%-0.001-0.0010.010.0010-0.111.141
1.067-0.10404.950.003-0.0080.998141%
100%
4.954.954.954.95-914310
14.5
1015,54600.010.010.010.01-141%-0.002-0.0030.010.0030-0.1041.067
0.963-0.09404.0960.008-0.0130.995141%
80%
4.084.163.854.09-5204,32461
15
14842,083-260.010.010.010.01
74%
141%-0.005-0.0080.010.0080-0.0940.963
0.831-0.08203.40.019-0.0230.987141%
100%
3.493.953.403.402673796
15.5
-24,7192---141%-0.013-0.018-0.0190-0.0820.831
0.675-0.0670.0013.50.036-0.0410.97141%
81%
3.263.502.923.50-2423,50849
16
1,243183,483-1,2890.010.010.020.01
79%
141%-0.03-0.0360.010.0360.001-0.0670.675
0.631-0.070.0012.570.054-0.0490.958128%
100%
2.572.572.572.57-503321
16.5
185130,676-5370.020.010.040.02
42%
128%-0.042-0.0440.020.0540.001-0.070.631
0.531-0.0660.0022.280.084-0.0630.933118%
50%
2.222.881.952.28-3682,875134
17
1,921199,610-1,7370.030.030.090.04
71%
118%-0.067-0.0580.030.0840.002-0.0660.531
0.31-0.0420.0031.760.135-0.0960.875116%
73%
1.842.341.601.76-1857,429299
17.5
3,17349,1923,8100.080.070.150.08
74%
116%-0.125-0.090.080.1350.003-0.0420.31
0.044-0.0110.0041.360.189-0.1360.785118%
77%
1.372.101.131.36-1,74436,820512
18
28,247148,015-7860.190.140.290.22
81%
118%-0.215-0.130.190.1890.004-0.0110.044
-0.2530.0210.0051.070.223-0.1760.666125%
50%
1.111.380.841.07-2,24833,368150
18.5
19,58660,92814,6010.350.260.520.32
53%
125%-0.334-0.1710.350.2230.0050.021-0.253
-0.5270.0480.0050.730.229-0.2020.546132%
62%
0.81.200.600.73-5,13463,98316,243
19
14,983101,8922,1590.620.390.800.66
46%
132%-0.454-0.1970.620.2290.0050.048-0.527
-0.7820.0680.0050.570.21-0.2180.441143%
53%
0.681.020.500.5790135,2675,212
19.5
4,02640,3231,6760.980.701.120.89
75%
144%-0.559-0.2130.980.2090.0050.068-0.782
-1.0010.0820.0050.340.183-0.2230.356155%
39%
0.530.870.340.34-21,008196,85841,741
20
3,101114,679-1,5891.260.951.511.27
84%
155%-0.644-0.2171.260.1830.0050.082-1.001
-1.1910.0930.0040.370.158-0.2160.289165%
86%
0.40.770.310.374,32024,67137,903
20.5
29747,6553,1421.651.421.921.72
50%
165%-0.711-0.2111.650.1580.0040.093-1.191
-1.3580.10.0040.30.134-0.2090.238176%
36%
0.380.650.240.3051795,11814,999
21
5,84860,4385952.171.752.361.89
86%
176%-0.762-0.2032.170.1340.0040.1-1.358
-1.5060.1040.0040.260.113-0.2010.199188%
54%
0.330.490.210.26-5,03047,03019,711
21.5
51915,9493792.602.202.832.5
61%
188%-0.801-0.1942.60.1130.0040.104-1.506
-1.6380.1070.0030.230.097-0.1950.172200%
67%
0.250.460.180.2398682,19117,575
22
5251,000-4952.972.543.273.02
66%
201%-0.829-0.1892.970.0970.0030.107-1.638
-1.7580.1080.0030.210.083-0.1890.149212%
49%
0.20.400.160.2126723,814511
22.5
726,381-13.303.303.303.3-213%-0.851-0.1823.30.0830.0030.108-1.758
-1.8680.110.0030.180.072-0.1810.13224%
57%
0.180.350.130.185,249104,44916,098
23
13162,205-383.953.704.163.74
46%
224%-0.87-0.1753.950.0720.0030.109-1.868
-1.9690.1110.0030.170.063-0.1730.114234%
52%
0.170.200.120.171,13615,975358
23.5
519,624-54.404.404.404.4-234%-0.886-0.1664.40.0630.0030.111-1.969
-2.0630.1110.0020.140.056-0.1670.102244%
75%
0.170.260.110.1414,70167,7133,652
24
5115,981-54.774.655.064.81
73%
245%-0.898-0.1594.770.0560.0020.111-2.063
-2.1510.1110.0020.140.049-0.1620.093255%
96%
0.150.250.110.1437916,09519,349
24.5
84,178-105.305.175.305.25
77%
256%-0.908-0.1555.30.0490.0020.111-2.15
-2.2330.1110.0020.120.044-0.1570.084266%
53%
0.120.220.090.12-11,275131,7505,085
25
2830,322-435.905.656.205.78
55%
266%-0.916-0.1495.90.0440.0020.111-2.233
-2.3850.1110.0020.10.036-0.1440.069283%
98%
0.110.150.070.108,21683,08416,529
26
5626,751-206.676.677.006.95
91%
283%-0.931-0.1366.670.0360.0020.111-2.385
-2.5230.1110.0020.140.029-0.1310.057299%
91%
0.110.170.070.14-1,80347,13213,684
27
217,041-97.707.708.057.88
67%
299%-0.943-0.1237.7590.0290.0020.111-2.523
-2.6490.1120.0010.080.024-0.1190.048313%
52%
0.080.090.050.08-2,95464,011329
28
256,717-28.688.409.158.6
313%-0.952-0.118.750.0240.0010.112-2.649
-2.7640.1110.0010.060.021-0.1110.041328%
91%
0.070.100.050.062,25529,091511
29
2311,436259.809.7010.059.77
65%
328%-0.959-0.1029.80.0210.0010.111-2.764
-2.8710.1110.0010.050.018-0.1040.036343%
42%
0.070.160.040.0523,495151,72810,932
30
1910,117-510.7510.7011.2510.76
48%
343%-0.964-0.09510.80.0180.0010.111-2.871
-2.9710.1110.0010.060.015-0.0970.032356%
54%
0.060.120.040.06-30039,5964,333
31
-1,253-4---356%-0.968-0.087-0.0150.0010.111-2.971
-3.0650.1110.0010.030.013-0.0880.027366%
38%
0.050.110.030.034,54245,856479
32
4640-112.6812.6812.9512.88
86%
366%-0.973-0.07812.6570.0130.0010.111-3.065
-3.1530.1110.0010.040.011-0.080.024376%
45%
0.040.110.040.0434740,4012,798
33
-2530---376%-0.976-0.07-0.0110.0010.111-3.153
-3.2360.1110.0010.030.01-0.0740.021387%
86%
0.050.110.030.03-1,45729,597153
34
-4620---387%-0.979-0.064-0.010.0010.111-3.236
-3.3150.110.0010.040.009-0.0710.019399%
48%
0.040.070.020.0482479,6276,437
35
91,029-1415.8515.8516.1016.07-399%-0.981-0.06115.8430.0090.0010.11-3.315
-3.390.110.0010.040.008-0.0680.018411%
59%
0.040.040.030.0429223,780112
36
-5170---411%-0.982-0.057-0.0080.0010.11-3.39
-3.4610.1090.0010.040.007-0.0650.016421%
98%
0.050.110.020.042,71085,4565,226
37
-223-3---421%-0.984-0.054-0.0070.0010.109-3.461
-3.5290.10900.040.007-0.0620.015432%
89%
0.030.040.030.044316,165976
38
-570---432%-0.985-0.051-0.00700.109-3.529
-3.5950.10800.010.006-0.0610.014443%
95%
0.030.090.010.01-412,306835
39
-3060---443%-0.986-0.049-0.00600.108-3.595
-3.6570.10700.030.006-0.060.014455%
60%
0.040.100.010.03-687146,4604,913
40
41884-6820.4520.1021.1020.73
80%
455%-0.986-0.04820.5390.00600.107-3.657
-3.8030.10500.030.005-0.0580.012481%
63%
0.030.080.020.031,380128,2441,535
42.5
-1840---481%-0.988-0.045-0.00500.105-3.803
-3.9360.10400.020.004-0.0550.011502%
43%
0.030.060.020.02-5,51571,966483
45
2127026.1025.9026.1026
505%-0.989-0.04226.1280.00400.103-3.936
-4.0570.10200.030.004-0.0530.01527%
100%
0.030.030.030.03-1224,018365
47.5
-2860---527%-0.99-0.038-0.00400.102-4.057
-4.1680.10100.020.003-0.0510.009549%
48%
0.020.030.010.02-1,215133,6851,237
50
15291031.1030.1531.1031.02
93%
549%-0.991-0.03631.20.00300.101-4.168
-4.3640.09900.020.003-0.0490.008588%
60%
0.030.050.010.02-2,992131,992570
55
-8350---589%-0.992-0.032-0.00300.098-4.363
-4.5290.09600.010.002-0.0480.007627%
94%
0.020.050.010.01-5069,716483
60
11909940.9040.9040.9040.9-627%-0.993-0.0340.90.00200.096-4.529
-4.6740.09400.030.002-0.0480.007659%
100%
0.010.030.010.03-2842,59411,029
65
-30---662%-0.993-0.028-0.00200.094-4.671
-4.7980.09300.010.002-0.0470.006690%
100%
0.010.010.010.01-78652,98926
70
-1520---693%-0.994-0.026-0.00200.092-4.794
-4.9060.09100.020.002-0.0470.006719%
53%
0.010.060.010.02-1718,69569
75
-1030---722%-0.994-0.024-0.00200.09-4.901
-5.0010.08900.020.002-0.0460.006745%
88%
0.020.020.010.02626,19132
80
-90---748%-0.994-0.022-0.00200.089-4.995
-5.0850.08800.010.002-0.0450.005769%
100%
0.010.010.010.01-29818,919982
85
-10---772%-0.995-0.02-0.00200.088-5.078
-5.1520.08600.010.001-0.0450.005794%
100%
0.010.020.010.01-23310,7374,201
90
-1750---795%-0.995-0.017-0.00100.086-5.152
-5.2230.08500.030.001-0.0440.005813%
99%
0.010.030.010.03-13,452865
95
-7272---815%-0.995-0.015-0.00100.085-5.218
-5.3280.0870-0.001-0.0340.004813%---2137,587-
100
-2420---815%-0.996-0.004-0.00100.087-5.324
-5.5220.09100.030.001-0.0210.002812%
100%
0.030.030.030.03-13,0771
110
-2----815%-0.9980.012-0.00100.09-5.515
-5.6860.0930-0-0.0140.001813%----19,987-
120
-2----815%-0.9990.023-000.093-5.682
-5.8350.0960-0-0.0090.001812%----5,799-
130
-356----815%-0.9990.031-000.095-5.829
-5.9610.09800.010-0.0060.001813%
100%
0.010.010.010.01-5,2721
140
-2----815%-0.9990.037-000.097-5.959
-6.0770.10-0-0.0040812%----51,719-
150
-130----815%-10.042-000.099-6.074
-6.1780.1010-0-0.0030813%----225-
160
------815%-10.046-000.101-6.177
-6.2680.1030-0-0.0020812%---2115-
170
-60---815%-10.05-000.102-6.268
-6.3480.1040-0-0.0010813%----6,892-
180
-281----815%-10.053-000.104-6.349
-6.420.1050-0-0.0010813%----214-
190
------815%-10.057-000.105-6.421
-6.4820.1060-0-0.0010812%---12,774-
200
6260180.82180.82180.82180.82
100%
815%-10.06180.795000.106-6.486