CBOE Volatility Index
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.701 | -0.067 | 0 | 9.25 | 0 | -0.003 | 1 | 141% | 9.09 | 9.25 | 9.05 | 9.25 | - | 4,137 | 454 | 10 | - | 2,606 | - | - | - | - | 141% | -0 | -0 | - | 0 | 0 | -0.067 | 0.701 | ||||
0.825 | -0.079 | 0 | 8.8 | 0 | -0.003 | 1 | 141% | 8.94 | 9.30 | 8.80 | 8.80 | - | 43 | 5 | 10.5 | - | 3,071 | - | - | - | - | 141% | -0 | -0 | - | 0 | 0 | -0.079 | 0.825 | ||||
0.94 | -0.09 | 0 | - | 0 | -0.003 | 1 | 141% | - | - | - | - | 176 | - | 11 | - | 63 | - | - | - | - | 141% | -0 | -0 | - | 0 | 0 | -0.09 | 0.94 | |||||
1.04 | -0.099 | 0 | - | 0 | -0.003 | 1 | 141% | - | - | - | - | 48 | - | 11.5 | - | 1,767 | - | - | - | - | 141% | -0 | -0 | - | 0 | 0 | -0.099 | 1.04 | |||||
1.118 | -0.107 | 0 | 7.14 | 0 | -0.004 | 1 | 141% | 7.14 | 7.14 | 7.14 | 7.14 | - | 2,594 | 4 | 12 | - | 21,810 | - | - | - | - | 141% | -0 | -0 | - | 0 | 0 | -0.107 | 1.118 | ||||
1.17 | -0.112 | 0 | 6.8 | 0 | -0.004 | 1 | 141% | - | 6.8 | 6.80 | 6.80 | 6.80 | - | 601 | 1 | 12.5 | - | 1,802 | - | - | - | - | 141% | -0 | -0 | - | 0 | 0 | -0.112 | 1.17 | |||
1.192 | -0.115 | 0 | 6.093 | 0 | -0.004 | 1 | 141% | 5.96 | 6.07 | 5.85 | 6.07 | -4 | 2,265 | 2 | 13 | - | 6,273 | -1 | - | - | - | 141% | -0 | -0 | - | 0 | 0 | -0.115 | 1.192 | ||||
1.183 | -0.114 | 0 | 5.594 | 0 | -0.004 | 1 | 141% | 5.54 | 5.54 | 5.54 | 5.54 | 232 | 1,043 | 1 | 13.5 | 1 | 32,240 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 141% | -0 | -0 | 0.01 | 0 | 0 | -0.114 | 1.183 | |||
1.141 | -0.11 | 0 | 5.35 | 0.001 | -0.005 | 0.999 | 141% | 5.05 | 5.49 | 5.02 | 5.35 | - | 1,735 | 24 | 14 | 90 | 33,361 | - | 0.01 | 0.01 | 0.01 | 0.01 | - | 141% | -0.001 | -0.001 | 0.01 | 0.001 | 0 | -0.11 | 1.141 | ||
1.067 | -0.104 | 0 | 4.95 | 0.003 | -0.008 | 0.998 | 141% | 4.95 | 4.95 | 4.95 | 4.95 | -9 | 143 | 10 | 14.5 | 10 | 15,546 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | - | 141% | -0.002 | -0.003 | 0.01 | 0.003 | 0 | -0.104 | 1.067 | ||
0.963 | -0.094 | 0 | 4.096 | 0.008 | -0.013 | 0.995 | 141% | 4.08 | 4.16 | 3.85 | 4.09 | -520 | 4,324 | 61 | 15 | 148 | 42,083 | -26 | 0.01 | 0.01 | 0.01 | 0.01 | 141% | -0.005 | -0.008 | 0.01 | 0.008 | 0 | -0.094 | 0.963 | |||
0.831 | -0.082 | 0 | 3.4 | 0.019 | -0.023 | 0.987 | 141% | 3.49 | 3.95 | 3.40 | 3.40 | 267 | 379 | 6 | 15.5 | - | 24,719 | 2 | - | - | - | 141% | -0.013 | -0.018 | - | 0.019 | 0 | -0.082 | 0.831 | ||||
0.675 | -0.067 | 0.001 | 3.5 | 0.036 | -0.041 | 0.97 | 141% | 3.26 | 3.50 | 2.92 | 3.50 | -242 | 3,508 | 49 | 16 | 1,243 | 183,483 | -1,289 | 0.01 | 0.01 | 0.02 | 0.01 | 141% | -0.03 | -0.036 | 0.01 | 0.036 | 0.001 | -0.067 | 0.675 | |||
0.631 | -0.07 | 0.001 | 2.57 | 0.054 | -0.049 | 0.958 | 128% | 2.57 | 2.57 | 2.57 | 2.57 | -50 | 332 | 1 | 16.5 | 185 | 130,676 | -537 | 0.02 | 0.01 | 0.04 | 0.02 | 128% | -0.042 | -0.044 | 0.02 | 0.054 | 0.001 | -0.07 | 0.631 | |||
0.531 | -0.066 | 0.002 | 2.28 | 0.084 | -0.063 | 0.933 | 118% | 2.22 | 2.88 | 1.95 | 2.28 | -368 | 2,875 | 134 | 17 | 1,921 | 199,610 | -1,737 | 0.03 | 0.03 | 0.09 | 0.04 | 118% | -0.067 | -0.058 | 0.03 | 0.084 | 0.002 | -0.066 | 0.531 | |||
0.31 | -0.042 | 0.003 | 1.76 | 0.135 | -0.096 | 0.875 | 116% | 1.84 | 2.34 | 1.60 | 1.76 | -185 | 7,429 | 299 | 17.5 | 3,173 | 49,192 | 3,810 | 0.08 | 0.07 | 0.15 | 0.08 | 116% | -0.125 | -0.09 | 0.08 | 0.135 | 0.003 | -0.042 | 0.31 | |||
0.044 | -0.011 | 0.004 | 1.36 | 0.189 | -0.136 | 0.785 | 118% | 1.37 | 2.10 | 1.13 | 1.36 | -1,744 | 36,820 | 512 | 18 | 28,247 | 148,015 | -786 | 0.19 | 0.14 | 0.29 | 0.22 | 118% | -0.215 | -0.13 | 0.19 | 0.189 | 0.004 | -0.011 | 0.044 | |||
-0.253 | 0.021 | 0.005 | 1.07 | 0.223 | -0.176 | 0.666 | 125% | 1.11 | 1.38 | 0.84 | 1.07 | -2,248 | 33,368 | 150 | 18.5 | 19,586 | 60,928 | 14,601 | 0.35 | 0.26 | 0.52 | 0.32 | 125% | -0.334 | -0.171 | 0.35 | 0.223 | 0.005 | 0.021 | -0.253 | |||
-0.527 | 0.048 | 0.005 | 0.73 | 0.229 | -0.202 | 0.546 | 132% | 0.8 | 1.20 | 0.60 | 0.73 | -5,134 | 63,983 | 16,243 | 19 | 14,983 | 101,892 | 2,159 | 0.62 | 0.39 | 0.80 | 0.66 | 132% | -0.454 | -0.197 | 0.62 | 0.229 | 0.005 | 0.048 | -0.527 | |||
-0.782 | 0.068 | 0.005 | 0.57 | 0.21 | -0.218 | 0.441 | 143% | 0.68 | 1.02 | 0.50 | 0.57 | 901 | 35,267 | 5,212 | 19.5 | 4,026 | 40,323 | 1,676 | 0.98 | 0.70 | 1.12 | 0.89 | 144% | -0.559 | -0.213 | 0.98 | 0.209 | 0.005 | 0.068 | -0.782 | |||
-1.001 | 0.082 | 0.005 | 0.34 | 0.183 | -0.223 | 0.356 | 155% | 0.53 | 0.87 | 0.34 | 0.34 | -21,008 | 196,858 | 41,741 | 20 | 3,101 | 114,679 | -1,589 | 1.26 | 0.95 | 1.51 | 1.27 | 155% | -0.644 | -0.217 | 1.26 | 0.183 | 0.005 | 0.082 | -1.001 | |||
-1.191 | 0.093 | 0.004 | 0.37 | 0.158 | -0.216 | 0.289 | 165% | 0.4 | 0.77 | 0.31 | 0.37 | 4,320 | 24,671 | 37,903 | 20.5 | 297 | 47,655 | 3,142 | 1.65 | 1.42 | 1.92 | 1.72 | 165% | -0.711 | -0.211 | 1.65 | 0.158 | 0.004 | 0.093 | -1.191 | |||
-1.358 | 0.1 | 0.004 | 0.3 | 0.134 | -0.209 | 0.238 | 176% | 0.38 | 0.65 | 0.24 | 0.30 | 517 | 95,118 | 14,999 | 21 | 5,848 | 60,438 | 595 | 2.17 | 1.75 | 2.36 | 1.89 | 176% | -0.762 | -0.203 | 2.17 | 0.134 | 0.004 | 0.1 | -1.358 | |||
-1.506 | 0.104 | 0.004 | 0.26 | 0.113 | -0.201 | 0.199 | 188% | 0.33 | 0.49 | 0.21 | 0.26 | -5,030 | 47,030 | 19,711 | 21.5 | 519 | 15,949 | 379 | 2.60 | 2.20 | 2.83 | 2.5 | 188% | -0.801 | -0.194 | 2.6 | 0.113 | 0.004 | 0.104 | -1.506 | |||
-1.638 | 0.107 | 0.003 | 0.23 | 0.097 | -0.195 | 0.172 | 200% | 0.25 | 0.46 | 0.18 | 0.23 | 986 | 82,191 | 17,575 | 22 | 52 | 51,000 | -495 | 2.97 | 2.54 | 3.27 | 3.02 | 201% | -0.829 | -0.189 | 2.97 | 0.097 | 0.003 | 0.107 | -1.638 | |||
-1.758 | 0.108 | 0.003 | 0.21 | 0.083 | -0.189 | 0.149 | 212% | 0.2 | 0.40 | 0.16 | 0.21 | 267 | 23,814 | 511 | 22.5 | 7 | 26,381 | -1 | 3.30 | 3.30 | 3.30 | 3.3 | - | 213% | -0.851 | -0.182 | 3.3 | 0.083 | 0.003 | 0.108 | -1.758 | ||
-1.868 | 0.11 | 0.003 | 0.18 | 0.072 | -0.181 | 0.13 | 224% | 0.18 | 0.35 | 0.13 | 0.18 | 5,249 | 104,449 | 16,098 | 23 | 131 | 62,205 | -38 | 3.95 | 3.70 | 4.16 | 3.74 | 224% | -0.87 | -0.175 | 3.95 | 0.072 | 0.003 | 0.109 | -1.868 | |||
-1.969 | 0.111 | 0.003 | 0.17 | 0.063 | -0.173 | 0.114 | 234% | 0.17 | 0.20 | 0.12 | 0.17 | 1,136 | 15,975 | 358 | 23.5 | 5 | 19,624 | -5 | 4.40 | 4.40 | 4.40 | 4.4 | - | 234% | -0.886 | -0.166 | 4.4 | 0.063 | 0.003 | 0.111 | -1.969 | ||
-2.063 | 0.111 | 0.002 | 0.14 | 0.056 | -0.167 | 0.102 | 244% | 0.17 | 0.26 | 0.11 | 0.14 | 14,701 | 67,713 | 3,652 | 24 | 51 | 15,981 | -5 | 4.77 | 4.65 | 5.06 | 4.81 | 245% | -0.898 | -0.159 | 4.77 | 0.056 | 0.002 | 0.111 | -2.063 | |||
-2.151 | 0.111 | 0.002 | 0.14 | 0.049 | -0.162 | 0.093 | 255% | 0.15 | 0.25 | 0.11 | 0.14 | 379 | 16,095 | 19,349 | 24.5 | 8 | 4,178 | -10 | 5.30 | 5.17 | 5.30 | 5.25 | 256% | -0.908 | -0.155 | 5.3 | 0.049 | 0.002 | 0.111 | -2.15 | |||
-2.233 | 0.111 | 0.002 | 0.12 | 0.044 | -0.157 | 0.084 | 266% | 0.12 | 0.22 | 0.09 | 0.12 | -11,275 | 131,750 | 5,085 | 25 | 28 | 30,322 | -43 | 5.90 | 5.65 | 6.20 | 5.78 | 266% | -0.916 | -0.149 | 5.9 | 0.044 | 0.002 | 0.111 | -2.233 | |||
-2.385 | 0.111 | 0.002 | 0.1 | 0.036 | -0.144 | 0.069 | 283% | 0.11 | 0.15 | 0.07 | 0.10 | 8,216 | 83,084 | 16,529 | 26 | 56 | 26,751 | -20 | 6.67 | 6.67 | 7.00 | 6.95 | 283% | -0.931 | -0.136 | 6.67 | 0.036 | 0.002 | 0.111 | -2.385 | |||
-2.523 | 0.111 | 0.002 | 0.14 | 0.029 | -0.131 | 0.057 | 299% | 0.11 | 0.17 | 0.07 | 0.14 | -1,803 | 47,132 | 13,684 | 27 | 2 | 17,041 | -9 | 7.70 | 7.70 | 8.05 | 7.88 | 299% | -0.943 | -0.123 | 7.759 | 0.029 | 0.002 | 0.111 | -2.523 | |||
-2.649 | 0.112 | 0.001 | 0.08 | 0.024 | -0.119 | 0.048 | 313% | 0.08 | 0.09 | 0.05 | 0.08 | -2,954 | 64,011 | 329 | 28 | 25 | 6,717 | -2 | 8.68 | 8.40 | 9.15 | 8.6 | 313% | -0.952 | -0.11 | 8.75 | 0.024 | 0.001 | 0.112 | -2.649 | |||
-2.764 | 0.111 | 0.001 | 0.06 | 0.021 | -0.111 | 0.041 | 328% | 0.07 | 0.10 | 0.05 | 0.06 | 2,255 | 29,091 | 511 | 29 | 23 | 11,436 | 25 | 9.80 | 9.70 | 10.05 | 9.77 | 328% | -0.959 | -0.102 | 9.8 | 0.021 | 0.001 | 0.111 | -2.764 | |||
-2.871 | 0.111 | 0.001 | 0.05 | 0.018 | -0.104 | 0.036 | 343% | 0.07 | 0.16 | 0.04 | 0.05 | 23,495 | 151,728 | 10,932 | 30 | 19 | 10,117 | -5 | 10.75 | 10.70 | 11.25 | 10.76 | 343% | -0.964 | -0.095 | 10.8 | 0.018 | 0.001 | 0.111 | -2.871 | |||
-2.971 | 0.111 | 0.001 | 0.06 | 0.015 | -0.097 | 0.032 | 356% | 0.06 | 0.12 | 0.04 | 0.06 | -300 | 39,596 | 4,333 | 31 | - | 1,253 | -4 | - | - | - | 356% | -0.968 | -0.087 | - | 0.015 | 0.001 | 0.111 | -2.971 | ||||
-3.065 | 0.111 | 0.001 | 0.03 | 0.013 | -0.088 | 0.027 | 366% | 0.05 | 0.11 | 0.03 | 0.03 | 4,542 | 45,856 | 479 | 32 | 4 | 640 | -1 | 12.68 | 12.68 | 12.95 | 12.88 | 366% | -0.973 | -0.078 | 12.657 | 0.013 | 0.001 | 0.111 | -3.065 | |||
-3.153 | 0.111 | 0.001 | 0.04 | 0.011 | -0.08 | 0.024 | 376% | 0.04 | 0.11 | 0.04 | 0.04 | 347 | 40,401 | 2,798 | 33 | - | 253 | 0 | - | - | - | 376% | -0.976 | -0.07 | - | 0.011 | 0.001 | 0.111 | -3.153 | ||||
-3.236 | 0.111 | 0.001 | 0.03 | 0.01 | -0.074 | 0.021 | 387% | 0.05 | 0.11 | 0.03 | 0.03 | -1,457 | 29,597 | 153 | 34 | - | 462 | 0 | - | - | - | 387% | -0.979 | -0.064 | - | 0.01 | 0.001 | 0.111 | -3.236 | ||||
-3.315 | 0.11 | 0.001 | 0.04 | 0.009 | -0.071 | 0.019 | 399% | 0.04 | 0.07 | 0.02 | 0.04 | 824 | 79,627 | 6,437 | 35 | 9 | 1,029 | -14 | 15.85 | 15.85 | 16.10 | 16.07 | - | 399% | -0.981 | -0.061 | 15.843 | 0.009 | 0.001 | 0.11 | -3.315 | ||
-3.39 | 0.11 | 0.001 | 0.04 | 0.008 | -0.068 | 0.018 | 411% | 0.04 | 0.04 | 0.03 | 0.04 | 292 | 23,780 | 112 | 36 | - | 517 | 0 | - | - | - | 411% | -0.982 | -0.057 | - | 0.008 | 0.001 | 0.11 | -3.39 | ||||
-3.461 | 0.109 | 0.001 | 0.04 | 0.007 | -0.065 | 0.016 | 421% | 0.05 | 0.11 | 0.02 | 0.04 | 2,710 | 85,456 | 5,226 | 37 | - | 223 | -3 | - | - | - | 421% | -0.984 | -0.054 | - | 0.007 | 0.001 | 0.109 | -3.461 | ||||
-3.529 | 0.109 | 0 | 0.04 | 0.007 | -0.062 | 0.015 | 432% | 0.03 | 0.04 | 0.03 | 0.04 | 43 | 16,165 | 976 | 38 | - | 57 | 0 | - | - | - | 432% | -0.985 | -0.051 | - | 0.007 | 0 | 0.109 | -3.529 | ||||
-3.595 | 0.108 | 0 | 0.01 | 0.006 | -0.061 | 0.014 | 443% | 0.03 | 0.09 | 0.01 | 0.01 | -4 | 12,306 | 835 | 39 | - | 306 | 0 | - | - | - | 443% | -0.986 | -0.049 | - | 0.006 | 0 | 0.108 | -3.595 | ||||
-3.657 | 0.107 | 0 | 0.03 | 0.006 | -0.06 | 0.014 | 455% | 0.04 | 0.10 | 0.01 | 0.03 | -687 | 146,460 | 4,913 | 40 | 41 | 884 | -68 | 20.45 | 20.10 | 21.10 | 20.73 | 455% | -0.986 | -0.048 | 20.539 | 0.006 | 0 | 0.107 | -3.657 | |||
-3.803 | 0.105 | 0 | 0.03 | 0.005 | -0.058 | 0.012 | 481% | 0.03 | 0.08 | 0.02 | 0.03 | 1,380 | 128,244 | 1,535 | 42.5 | - | 184 | 0 | - | - | - | 481% | -0.988 | -0.045 | - | 0.005 | 0 | 0.105 | -3.803 | ||||
-3.936 | 0.104 | 0 | 0.02 | 0.004 | -0.055 | 0.011 | 502% | 0.03 | 0.06 | 0.02 | 0.02 | -5,515 | 71,966 | 483 | 45 | 2 | 127 | 0 | 26.10 | 25.90 | 26.10 | 26 | 505% | -0.989 | -0.042 | 26.128 | 0.004 | 0 | 0.103 | -3.936 | |||
-4.057 | 0.102 | 0 | 0.03 | 0.004 | -0.053 | 0.01 | 527% | 0.03 | 0.03 | 0.03 | 0.03 | -12 | 24,018 | 365 | 47.5 | - | 286 | 0 | - | - | - | 527% | -0.99 | -0.038 | - | 0.004 | 0 | 0.102 | -4.057 | ||||
-4.168 | 0.101 | 0 | 0.02 | 0.003 | -0.051 | 0.009 | 549% | 0.02 | 0.03 | 0.01 | 0.02 | -1,215 | 133,685 | 1,237 | 50 | 15 | 291 | 0 | 31.10 | 30.15 | 31.10 | 31.02 | 549% | -0.991 | -0.036 | 31.2 | 0.003 | 0 | 0.101 | -4.168 | |||
-4.364 | 0.099 | 0 | 0.02 | 0.003 | -0.049 | 0.008 | 588% | 0.03 | 0.05 | 0.01 | 0.02 | -2,992 | 131,992 | 570 | 55 | - | 83 | 50 | - | - | - | 589% | -0.992 | -0.032 | - | 0.003 | 0 | 0.098 | -4.363 | ||||
-4.529 | 0.096 | 0 | 0.01 | 0.002 | -0.048 | 0.007 | 627% | 0.02 | 0.05 | 0.01 | 0.01 | -50 | 69,716 | 483 | 60 | 1 | 190 | 99 | 40.90 | 40.90 | 40.90 | 40.9 | - | 627% | -0.993 | -0.03 | 40.9 | 0.002 | 0 | 0.096 | -4.529 | ||
-4.674 | 0.094 | 0 | 0.03 | 0.002 | -0.048 | 0.007 | 659% | 0.01 | 0.03 | 0.01 | 0.03 | -28 | 42,594 | 11,029 | 65 | - | 3 | 0 | - | - | - | 662% | -0.993 | -0.028 | - | 0.002 | 0 | 0.094 | -4.671 | ||||
-4.798 | 0.093 | 0 | 0.01 | 0.002 | -0.047 | 0.006 | 690% | 0.01 | 0.01 | 0.01 | 0.01 | -786 | 52,989 | 26 | 70 | - | 152 | 0 | - | - | - | 693% | -0.994 | -0.026 | - | 0.002 | 0 | 0.092 | -4.794 | ||||
-4.906 | 0.091 | 0 | 0.02 | 0.002 | -0.047 | 0.006 | 719% | 0.01 | 0.06 | 0.01 | 0.02 | -17 | 18,695 | 69 | 75 | - | 103 | 0 | - | - | - | 722% | -0.994 | -0.024 | - | 0.002 | 0 | 0.09 | -4.901 | ||||
-5.001 | 0.089 | 0 | 0.02 | 0.002 | -0.046 | 0.006 | 745% | 0.02 | 0.02 | 0.01 | 0.02 | 6 | 26,191 | 32 | 80 | - | 9 | 0 | - | - | - | 748% | -0.994 | -0.022 | - | 0.002 | 0 | 0.089 | -4.995 | ||||
-5.085 | 0.088 | 0 | 0.01 | 0.002 | -0.045 | 0.005 | 769% | 0.01 | 0.01 | 0.01 | 0.01 | -298 | 18,919 | 982 | 85 | - | 1 | 0 | - | - | - | 772% | -0.995 | -0.02 | - | 0.002 | 0 | 0.088 | -5.078 | ||||
-5.152 | 0.086 | 0 | 0.01 | 0.001 | -0.045 | 0.005 | 794% | 0.01 | 0.02 | 0.01 | 0.01 | -233 | 10,737 | 4,201 | 90 | - | 175 | 0 | - | - | - | 795% | -0.995 | -0.017 | - | 0.001 | 0 | 0.086 | -5.152 | ||||
-5.223 | 0.085 | 0 | 0.03 | 0.001 | -0.044 | 0.005 | 813% | 0.01 | 0.03 | 0.01 | 0.03 | -1 | 3,452 | 865 | 95 | - | 72 | 72 | - | - | - | 815% | -0.995 | -0.015 | - | 0.001 | 0 | 0.085 | -5.218 | ||||
-5.328 | 0.087 | 0 | - | 0.001 | -0.034 | 0.004 | 813% | - | - | - | 2 | 137,587 | - | 100 | - | 242 | 0 | - | - | - | 815% | -0.996 | -0.004 | - | 0.001 | 0 | 0.087 | -5.324 | |||||
-5.522 | 0.091 | 0 | 0.03 | 0.001 | -0.021 | 0.002 | 812% | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,077 | 1 | 110 | - | 2 | - | - | - | - | 815% | -0.998 | 0.012 | - | 0.001 | 0 | 0.09 | -5.515 | ||||
-5.686 | 0.093 | 0 | - | 0 | -0.014 | 0.001 | 813% | - | - | - | - | 19,987 | - | 120 | - | 2 | - | - | - | - | 815% | -0.999 | 0.023 | - | 0 | 0 | 0.093 | -5.682 | |||||
-5.835 | 0.096 | 0 | - | 0 | -0.009 | 0.001 | 812% | - | - | - | - | 5,799 | - | 130 | - | 356 | - | - | - | - | 815% | -0.999 | 0.031 | - | 0 | 0 | 0.095 | -5.829 | |||||
-5.961 | 0.098 | 0 | 0.01 | 0 | -0.006 | 0.001 | 813% | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,272 | 1 | 140 | - | 2 | - | - | - | - | 815% | -0.999 | 0.037 | - | 0 | 0 | 0.097 | -5.959 | ||||
-6.077 | 0.1 | 0 | - | 0 | -0.004 | 0 | 812% | - | - | - | - | 51,719 | - | 150 | - | 130 | - | - | - | - | 815% | -1 | 0.042 | - | 0 | 0 | 0.099 | -6.074 | |||||
-6.178 | 0.101 | 0 | - | 0 | -0.003 | 0 | 813% | - | - | - | - | 225 | - | 160 | - | - | - | - | - | - | 815% | -1 | 0.046 | - | 0 | 0 | 0.101 | -6.177 | |||||
-6.268 | 0.103 | 0 | - | 0 | -0.002 | 0 | 812% | - | - | - | 2 | 115 | - | 170 | - | 6 | 0 | - | - | - | 815% | -1 | 0.05 | - | 0 | 0 | 0.102 | -6.268 | |||||
-6.348 | 0.104 | 0 | - | 0 | -0.001 | 0 | 813% | - | - | - | - | 6,892 | - | 180 | - | 281 | - | - | - | - | 815% | -1 | 0.053 | - | 0 | 0 | 0.104 | -6.349 | |||||
-6.42 | 0.105 | 0 | - | 0 | -0.001 | 0 | 813% | - | - | - | - | 214 | - | 190 | - | - | - | - | - | - | 815% | -1 | 0.057 | - | 0 | 0 | 0.105 | -6.421 | |||||
-6.482 | 0.106 | 0 | - | 0 | -0.001 | 0 | 812% | - | - | - | 1 | 2,774 | - | 200 | 6 | 26 | 0 | 180.82 | 180.82 | 180.82 | 180.82 | 815% | -1 | 0.06 | 180.795 | 0 | 0 | 0.106 | -6.486 |