VIXW Options Chain | Quotes, Greeks & Expirations

CBOE Volatility Index (Weekly)

Mon, Jun 16

Trade VIXW

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.132	-0.145	0	-	0	-0.001	1	87%	-	-			-	-	-	-	10	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.144	0.132
0.13	-0.144	0	-	0	-0.001	1	87%	-	-			-	-	-	-	10.5	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.143	0.131
0.125	-0.141	0	-	0	-0.001	1	87%	-	-			-	-	-	-	11	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.141	0.125
0.117	-0.134	0	-	0.001	-0.001	0.999	87%	-	-			-	-	1	-	11.5	-	14	-	-			-	-	86%	-0	-0	-	0.001	0	-0.138	0.119
0.107	-0.125	0	-	0.001	-0.001	0.999	87%	-	-			-	-	2	-	12	10	3	-	0.02	0.02	0.02	0.02	100%	87%	-0.001	-0.001	0.02	0.001	0	-0.125	0.107
0.094	-0.113	0	-	0.003	-0.002	0.997	87%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	87%	-0.003	-0.001	-	0.003	0	-0.113	0.094
0.078	-0.099	0.001	-	0.006	-0.003	0.994	87%	-	-			-	-	-	-	13	-	41	-	-			-	-	87%	-0.006	-0.002	-	0.006	0.001	-0.099	0.078
0.061	-0.083	0.001	-	0.01	-0.004	0.988	87%	-	-			-	-	-	-	13.5	-	1	-	-			-	-	87%	-0.012	-0.004	-	0.01	0.001	-0.083	0.061
0.056	-0.086	0.001	-	0.013	-0.005	0.985	81%	-	-			-	-	2	-	14	-	26	-	-			-	-	81%	-0.015	-0.004	-	0.013	0.001	-0.086	0.056
0.039	-0.069	0.002	-	0.02	-0.007	0.975	80%	-	-			-	-	1	-	14.5	-	57	-	-			-	-	80%	-0.025	-0.007	-	0.02	0.002	-0.069	0.039
0.023	-0.056	0.003	4.27	0.029	-0.01	0.962	78%	100%	4.15	4.27	4.15	4.27	5	20	101	15	1	287	12	0.05	0.05	0.05	0.05	100%	78%	-0.038	-0.009	0.05	0.029	0.003	-0.056	0.023
-0.027	-0.003	0.006	3.4	0.059	-0.019	0.908	79%	100%	3	3.40	2.98	3.40	136	155	533	16	34	1,628	1,128	0.10	0.10	0.24	0.15	82%	79%	-0.092	-0.018	0.1	0.059	0.006	-0.003	-0.027
-0.081	0.054	0.01	2.53	0.093	-0.031	0.816	80%	73%	2.31	2.57	2.11	2.53	66	711	93	17	533	674	-85	0.31	0.25	0.31	0.3	97%	80%	-0.184	-0.03	0.31	0.093	0.01	0.054	-0.081
-0.132	0.108	0.013	1.81	0.121	-0.04	0.698	80%	57%	1.75	2.00	1.45	1.81	-18	730	293	18	196	291	128	0.70	0.59	0.74	0.68	91%	80%	-0.302	-0.039	0.7	0.121	0.013	0.108	-0.132
-0.192	0.149	0.014	1.45	0.115	-0.053	0.563	95%	94%	1.39	1.58	1.20	1.45	85	743	1,182	19	11	522	466	1.27	1.18	1.27	1.22	55%	95%	-0.437	-0.053	1.27	0.115	0.014	0.149	-0.192
-0.236	0.174	0.014	1.17	0.105	-0.06	0.461	106%	60%	1.1	1.29	0.90	1.17	525	1,849	1,708	20	11	41	19	1.99	1.89	1.99	1.94	73%	106%	-0.539	-0.059	2.13	0.105	0.014	0.174	-0.236
-0.274	0.189	0.014	0.95	0.092	-0.062	0.382	115%	56%	0.88	0.98	0.75	0.95	16	530	291	21	-	25	17	-			-	-	115%	-0.618	-0.061	-	0.092	0.014	0.189	-0.274
-0.306	0.201	0.013	0.81	0.081	-0.062	0.318	123%	66%	0.76	0.81	0.57	0.81	209	1,171	480	22	2	64	51	3.65	3.60	3.65	3.63		123%	-0.682	-0.061	3.541	0.081	0.013	0.201	-0.306
-0.335	0.208	0.012	0.67	0.07	-0.062	0.272	131%	66%	0.58	0.70	0.53	0.67	-38	1,039	263	23	-	1	0	-			-	-	131%	-0.728	-0.061	-	0.07	0.012	0.208	-0.335
-0.36	0.209	0.011	0.6	0.061	-0.062	0.24	142%	91%	0.58	0.64	0.45	0.60	267	625	352	24	-	13	0	-			-	-	142%	-0.759	-0.061	-	0.061	0.011	0.209	-0.36
-0.383	0.21	0.01	0.49	0.054	-0.062	0.215	151%	84%	0.49	0.56	0.41	0.49	46	862	662	25	20	4	0	6.30	6.30	6.30	6.3	100%	151%	-0.785	-0.061	6.4	0.054	0.01	0.21	-0.383
-0.404	0.212	0.01	0.49	0.048	-0.061	0.192	158%	80%	0.46	0.49	0.42	0.49	61	271	15	26	-	40	40	-			-	-	158%	-0.808	-0.06	-	0.048	0.01	0.212	-0.404
-0.422	0.214	0.009	0.34	0.043	-0.059	0.171	165%	86%	0.37	0.41	0.34	0.34	30	313	7	27	-	40	40	-			-	-	165%	-0.829	-0.058	-	0.043	0.009	0.214	-0.422
-0.44	0.217	0.008	0.34	0.039	-0.056	0.152	169%	100%	0.31	0.34	0.31	0.34	18	218	27	28	-	1	1	-			-	-	169%	-0.848	-0.055	-	0.039	0.008	0.217	-0.44
-0.456	0.22	0.008	0.31	0.035	-0.053	0.135	174%	-	0.31	0.31	0.31	0.31	-1	59	1	29	-	40	40	-			-	-	174%	-0.865	-0.052	-	0.035	0.008	0.22	-0.456
-0.471	0.22	0.007	0.34	0.032	-0.052	0.123	180%	75%	0.29	0.35	0.21	0.34	-17	1,446	410	30	-	8	0	-			-	-	180%	-0.877	-0.05	-	0.032	0.007	0.22	-0.471
-0.485	0.22	0.007	0.32	0.029	-0.05	0.114	185%	65%	0.29	0.33	0.25	0.32	2	55	26	31	30	6	0	12.10	12.10	12.10	12.1	100%	185%	-0.886	-0.049	12.149	0.029	0.007	0.22	-0.485
-0.498	0.22	0.007	-	0.027	-0.049	0.105	191%	-	-			-	-	14	-	32	-	-	-	-			-	-	191%	-0.895	-0.047	-	0.027	0.007	0.22	-0.498
-0.511	0.22	0.006	0.24	0.025	-0.048	0.097	196%	100%	0.24	0.24	0.24	0.24	95	114	2	33	-	-	0	-			-	-	196%	-0.903	-0.046	-	0.025	0.006	0.22	-0.511
-0.523	0.221	0.006	0.2	0.023	-0.046	0.09	200%	100%	0.2	0.20	0.20	0.20	50	150	20	34	-	-	0	-			-	-	200%	-0.91	-0.044	-	0.023	0.006	0.221	-0.523
-0.534	0.221	0.006	0.23	0.021	-0.044	0.083	204%	57%	0.22	0.23	0.19	0.23	21	127	96	35	-	-	0	-			-	-	204%	-0.917	-0.042	-	0.021	0.006	0.221	-0.534
-0.545	0.223	0.005	0.17	0.019	-0.042	0.077	207%	100%	0.17	0.17	0.17	0.17	-	4	1	36	-	-	-	-			-	-	207%	-0.923	-0.04	-	0.019	0.005	0.223	-0.545
-0.555	0.224	0.005	-	0.018	-0.04	0.07	210%	-	-			-	4	33	-	37	-	-	0	-			-	-	210%	-0.93	-0.038	-	0.018	0.005	0.224	-0.555
-0.565	0.226	0.004	0.15	0.016	-0.037	0.064	212%	100%	0.15	0.15	0.15	0.15	-	62	7	38	-	-	-	-			-	-	212%	-0.936	-0.036	-	0.016	0.004	0.226	-0.565
-0.575	0.228	0.004	-	0.015	-0.035	0.058	214%	-	-			-	-	7	-	39	-	-	-	-			-	-	214%	-0.942	-0.033	-	0.015	0.004	0.228	-0.575
-0.584	0.229	0.004	0.11	0.014	-0.033	0.054	217%	100%	0.11	0.11	0.11	0.11	-6	222	2	40	-	101	100	-			-	-	217%	-0.946	-0.031	-	0.014	0.004	0.229	-0.584
-0.605	0.23	0.003	0.14	0.012	-0.03	0.046	224%	100%	0.14	0.14	0.14	0.14	-	255	100	42.5	-	-	-	-			-	-	224%	-0.954	-0.028	-	0.012	0.003	0.23	-0.605
-0.624	0.231	0.003	0.13	0.01	-0.027	0.039	230%	94%	0.13	0.13	0.09	0.13	-	1,110	18	45	-	-	-	-			-	-	230%	-0.961	-0.025	-	0.01	0.003	0.231	-0.624
-0.643	0.233	0.003	0.1	0.009	-0.024	0.032	234%	-	0.1	0.10	0.10	0.10	1	42	1	47.5	-	-	0	-			-	-	234%	-0.968	-0.022	-	0.009	0.003	0.233	-0.643
-0.658	0.232	0.002	0.07	0.008	-0.023	0.029	242%	80%	0.07	0.08	0.05	0.07	-	182	10	50	-	-	-	-			-	-	242%	-0.971	-0.02	-	0.008	0.002	0.232	-0.658
-0.685	0.228	0.002	0.06	0.006	-0.022	0.026	257%	100%	0.06	0.06	0.06	0.06	-	7	1	55	-	-	-	-			-	-	257%	-0.974	-0.019	-	0.006	0.002	0.228	-0.685
-0.708	0.224	0.002	-	0.006	-0.02	0.022	270%	-	-			-	-	33	-	60	-	1	-	-			-	-	270%	-0.978	-0.017	-	0.006	0.002	0.224	-0.708
-0.728	0.222	0.002	-	0.005	-0.019	0.02	281%	-	-			-	-	5	-	65	-	-	-	-			-	-	281%	-0.98	-0.016	-	0.005	0.002	0.222	-0.728
-0.747	0.22	0.002	-	0.004	-0.018	0.017	290%	-	-			-	-	37	-	70	-	182	-	-			-	-	290%	-0.983	-0.014	-	0.004	0.002	0.22	-0.747
-0.763	0.219	0.001	-	0.004	-0.016	0.015	299%	-	-			-	-	5	-	75	-	333	-	-			-	-	299%	-0.985	-0.013	-	0.004	0.001	0.219	-0.763
-0.784	0.225	0.001	-	0.003	-0.013	0.011	299%	-	-			-	-	10	-	80	-	-	-	-			-	-	299%	-0.989	-0.009	-	0.003	0.001	0.225	-0.784
-0.804	0.231	0.001	-	0.002	-0.01	0.009	299%	-	-			-	-	-	-	85	-	-	-	-			-	-	299%	-0.992	-0.006	-	0.002	0.001	0.231	-0.804
-0.821	0.236	0.001	-	0.002	-0.008	0.006	299%	-	-			-	-	-	-	90	-	-	-	-			-	-	299%	-0.994	-0.003	-	0.002	0.001	0.236	-0.821
-0.837	0.24	0.001	-	0.001	-0.006	0.005	299%	-	-			-	-	-	-	95	-	-	-	-			-	-	299%	-0.995	-0.001	-	0.001	0.001	0.24	-0.837
-0.852	0.245	0	0.04	0.001	-0.005	0.004	299%	100%	0.04	0.04	0.04	0.04	-	20	1	100	-	-	-	-			-	-	299%	-0.996	0	-	0.001	0	0.245	-0.852