VLU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SPDR S&P 1500 VALUE TILT ETF

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.073	-1.082	0.037	9.407	0.019	-0.026	0.948	16%	-	-			-	-	-	-	193	-	-	-	-			-	-	18%	-0.073	-0.038	0.023	1.049	0.048	-0.856	0.062
0.05	-0.995	0.05	8.426	0.026	-0.035	0.925	16%	-	-			-	-	-	-	194	-	-	-	-			-	-	18%	-0.099	-0.049	0.028	1.08	0.061	-0.78	0.04
0.025	-0.898	0.064	7.446	0.034	-0.045	0.894	16%	-	-			-	-	-	-	195	-	-	-	-			-	-	18%	-0.132	-0.06	0.035	1.116	0.075	-0.698	0.017
-0.002	-0.794	0.08	6.466	0.042	-0.056	0.855	16%	-	-			-	-	-	-	196	-	10	-	-			-	-	18%	-0.171	-0.071	0.041	1.155	0.089	-0.611	-0.007
-0.029	-0.683	0.096	5.486	0.05	-0.068	0.808	16%	-	-			-	-	-	-	197	-	-	-	-			-	-	17%	-0.218	-0.081	0.048	1.205	0.103	-0.528	-0.032
-0.057	-0.565	0.111	4.546	0.058	-0.078	0.752	16%	-	-			-	-	-	-	198	-	-	-	-			-	-	17%	-0.27	-0.091	0.054	1.264	0.116	-0.431	-0.057
-0.086	-0.441	0.124	3.7	0.065	-0.087	0.69	16%	-	-			-	-	-	-	199	-	-	-	-			-	-	17%	-0.329	-0.1	0.06	1.332	0.127	-0.334	-0.083
-0.121	-0.389	0.132	2.925	0.075	-0.086	0.634	14%	-	-			-	-	-	-	200	-	-	-	-			-	-	16%	-0.376	-0.094	0.069	1.449	0.133	-0.308	-0.115
-0.244	0.316	0.12	1.076	0.058	-0.093	0.293	17%	-	-			-	-	-	-	205	-	-	-	-			-	-	10%	-0.827	-0.041	0.072	3.725	0.089	0.665	-0.377
-0.264	0.432	0.095	0.936	0.03	-0.113	0.19	26%	-	-			-	-	-	-	210	-	-	-	-			-	-	18%	-0.904	-0.048	0.027	8.676	0.059	0.776	-0.346