VLU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SPDR S&P 1500 VALUE TILT ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.246	-0.964	0	23.321	0	-0	1	16%	-	-			-	-	-	-	166	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.26	-1.033	0	22.322	0	-0	1	16%	-	-			-	-	-	-	167	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.27	-1.318	0.003	12.334	0.002	-0.003	0.997	16%	-	-			-	-	-	-	177	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.17	-1.096	0.021	8.34	0.017	-0.022	0.966	16%	-	-			-	-	-	-	181	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.136	-1.007	0.031	7.342	0.024	-0.032	0.944	16%	-	-			-	-	-	-	182	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.029	-0.54	0.087	3.814	0.068	-0.09	0.758	16%	-	-			-	-	-	-	186	-	-	-	-			-	-	16%	-0.233	-0.085	1.172	0.069	0.086	-0.593	-0.028
-0.17	-0.112	0.112	1.698	0.086	-0.115	0.518	16%	-	-			-	-	-	-	189	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.437	0.765	0.057	0.965	0.05	-0.051	0.122	15%	-	-			-	-	-	-	194	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.479	0.933	0.042	0.931	0.036	-0.038	0.08	15%	-	-			-	-	-	-	195	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.579	1.361	0.012	0.925	0.01	-0.011	0.017	15%	-	-			-	-	-	-	198	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.621	1.569	0.004	0.925	0.003	-0.004	0.005	15%	-	-			-	-	-	-	200	-	-	-	-			-	-	-	-	-	-	-	-	-	-