VLY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VALLEY NATIONAL BANCORP

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.729	-0.119	0	-	0	-0	1	125%	-	-			-	-	-	-	6	-	-	-	-			-	-	159%	-0	-0	-	0.001	0	-0.085	0.661
0.718	-0.119	0	-	0.004	-0.001	0.998	125%	-	-			-	-	-	-	7	-	-	-	-			-	-	159%	-0.009	-0.006	-	0.018	0	-0.067	0.509
0.431	-0.074	0.001	-	0.073	-0.015	0.963	125%	-	-			-	-2	2	-	8	-	23	0	-			-	-	159%	-0.076	-0.033	-	0.101	0.001	-0.028	0.194
0.405	-0.143	0.001	0.75	0.272	-0.016	0.911	67%	98%	0.68	0.75	0.55	0.75	-4	267	63	9	-	160	-10	-			-	-	105%	-0.189	-0.042	-	0.291	0.002	-0.025	0.081
-0.567	0.161	0.003	0.02	0.691	-0.031	0.319	59%	100%	0.02	0.02	0.02	0.02	-	864	10	10	4	11	-	0.35	0.35	0.40	0.38	100%	28%	-0.849	-0.01	0.35	0.954	0.002	0.483	-0.865
-1.096	0.199	0.002	-	0.202	-0.029	0.109	105%	-	-			-	-	11	-	11	-	-	-	-			-	-	85%	-0.939	-0.015	-	0.161	0.001	0.264	-1.18
-1.474	0.272	0	-	0.043	-0.006	0.016	105%	-	-			-	-	-	-	12	-	-	-	-			-	-	85%	-0.996	-0.001	-	0.015	0	0.35	-1.534
-1.655	0.307	0	-	0.005	-0.001	0.001	105%	-	-			-	-	-	-	13	-	-	-	-			-	-	85%	-1	-0	-	0.001	0	0.366	-1.589
-1.666	0.312	0	-	0	-0	0	105%	-	-			-	-	-	-	14	-	-	-	-			-	-	85%	-1	-0	-	0	0	0.333	-1.437
-1.573	0.293	0	-	0	-0	0	106%	-	-			-	-	-	-	15	-	-	-	-			-	-	85%	-1	-0	-	0	0	0.275	-1.185