VMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VULCAN MATERIALS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.312	-0.469	0.001	-	0	-0.003	0.999	41%	-	-			-	-	1	-	220	-	21	-	-			-	-	39%	-0	-0.002	-	0	0.001	-0.508	0.319
0.268	-0.425	0.009	-	0.001	-0.023	0.991	41%	-	-			-	-	2	-	230	-	1	-	-			-	-	39%	-0.006	-0.015	-	0.001	0.006	-0.473	0.282
0.187	-0.331	0.038	-	0.006	-0.097	0.954	41%	-	-			-	-	2	-	240	-	11	-	-			-	-	39%	-0.037	-0.076	-	0.005	0.032	-0.379	0.203
0.163	-0.523	0.051	-	0.012	-0.088	0.932	27%	-	-			-	-	20	-	250	2	39	-	0.37	0.37	0.37	0.37	100%	28%	-0.072	-0.095	0.37	0.012	0.054	-0.496	0.157
-0.016	-0.198	0.137	-	0.032	-0.235	0.7	28%	-	-			-	-1	23	-	260	5	31	-2	1.45	1.45	2.20	1.9	60%	22%	-0.262	-0.179	1.45	0.037	0.128	-0.345	0.001
-0.254	0.234	0.135	-	0.042	-0.177	0.295	21%	-	-			-	-3	644	-	270	-	94	-2	-			-	-	19%	-0.72	-0.16	-	0.044	0.132	0.255	-0.268
-0.376	0.473	0.077	-	0.017	-0.144	0.117	30%	-	-			-	-	707	-	280	6	17	-	14.32	14.32	14.32	14.32	100%	26%	-0.917	-0.096	15.3	0.015	0.06	0.593	-0.414
-0.415	0.42	0.062	-	0.009	-0.167	0.087	43%	-	-			-	-	53	-	290	-	-	-	-			-	-	36%	-0.949	-0.093	-	0.007	0.041	0.542	-0.455
-0.451	0.38	0.053	-	0.006	-0.183	0.071	55%	-	-			-	-	16	-	300	-	-	-	-			-	-	46%	-0.961	-0.094	-	0.005	0.033	0.484	-0.486
-0.483	0.351	0.047	-	0.005	-0.195	0.061	66%	-	-			-	-	2	-	310	-	-	-	-			-	-	56%	-0.967	-0.1	-	0.003	0.029	0.436	-0.512