VULCAN MATERIALS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.312 | -0.469 | 0.001 | - | 0 | -0.003 | 0.999 | 41% | - | - | - | - | 1 | - | 220 | - | 21 | - | - | - | - | 39% | -0 | -0.002 | - | 0 | 0.001 | -0.508 | 0.319 | |||||
0.268 | -0.425 | 0.009 | - | 0.001 | -0.023 | 0.991 | 41% | - | - | - | - | 2 | - | 230 | - | 1 | - | - | - | - | 39% | -0.006 | -0.015 | - | 0.001 | 0.006 | -0.473 | 0.282 | |||||
0.187 | -0.331 | 0.038 | - | 0.006 | -0.097 | 0.954 | 41% | - | - | - | - | 2 | - | 240 | - | 11 | - | - | - | - | 39% | -0.037 | -0.076 | - | 0.005 | 0.032 | -0.379 | 0.203 | |||||
0.163 | -0.523 | 0.051 | - | 0.012 | -0.088 | 0.932 | 27% | - | - | - | - | 20 | - | 250 | 2 | 39 | - | 0.37 | 0.37 | 0.37 | 0.37 | 28% | -0.072 | -0.095 | 0.37 | 0.012 | 0.054 | -0.496 | 0.157 | ||||
-0.016 | -0.198 | 0.137 | - | 0.032 | -0.235 | 0.7 | 28% | - | - | - | -1 | 23 | - | 260 | 5 | 31 | -2 | 1.45 | 1.45 | 2.20 | 1.9 | 22% | -0.262 | -0.179 | 1.45 | 0.037 | 0.128 | -0.345 | 0.001 | ||||
-0.254 | 0.234 | 0.135 | - | 0.042 | -0.177 | 0.295 | 21% | - | - | - | -3 | 644 | - | 270 | - | 94 | -2 | - | - | - | 19% | -0.72 | -0.16 | - | 0.044 | 0.132 | 0.255 | -0.268 | |||||
-0.376 | 0.473 | 0.077 | - | 0.017 | -0.144 | 0.117 | 30% | - | - | - | - | 707 | - | 280 | 6 | 17 | - | 14.32 | 14.32 | 14.32 | 14.32 | 26% | -0.917 | -0.096 | 15.3 | 0.015 | 0.06 | 0.593 | -0.414 | ||||
-0.415 | 0.42 | 0.062 | - | 0.009 | -0.167 | 0.087 | 43% | - | - | - | - | 53 | - | 290 | - | - | - | - | - | - | 36% | -0.949 | -0.093 | - | 0.007 | 0.041 | 0.542 | -0.455 | |||||
-0.451 | 0.38 | 0.053 | - | 0.006 | -0.183 | 0.071 | 55% | - | - | - | - | 16 | - | 300 | - | - | - | - | - | - | 46% | -0.961 | -0.094 | - | 0.005 | 0.033 | 0.484 | -0.486 | |||||
-0.483 | 0.351 | 0.047 | - | 0.005 | -0.195 | 0.061 | 66% | - | - | - | - | 2 | - | 310 | - | - | - | - | - | - | 56% | -0.967 | -0.1 | - | 0.003 | 0.029 | 0.436 | -0.512 |