VULCAN MATERIALS

Mon, Jun 16
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.312-0.4690.001-0-0.0030.99941%----1-
220
-21----39%-0-0.002-00.001-0.5080.319
0.268-0.4250.009-0.001-0.0230.99141%----2-
230
-1----39%-0.006-0.015-0.0010.006-0.4730.282
0.187-0.3310.038-0.006-0.0970.95441%----2-
240
-11----39%-0.037-0.076-0.0050.032-0.3790.203
0.163-0.5230.051-0.012-0.0880.93227%----20-
250
239-0.370.370.370.37
100%
28%-0.072-0.0950.370.0120.054-0.4960.157
-0.016-0.1980.137-0.032-0.2350.728%----123-
260
531-21.451.452.201.9
60%
22%-0.262-0.1791.450.0370.128-0.3450.001
-0.2540.2340.135-0.042-0.1770.29521%----3644-
270
-94-2---19%-0.72-0.16-0.0440.1320.255-0.268
-0.3760.4730.077-0.017-0.1440.11730%----707-
280
617-14.3214.3214.3214.32
100%
26%-0.917-0.09615.30.0150.060.593-0.414
-0.4150.420.062-0.009-0.1670.08743%----53-
290
------36%-0.949-0.093-0.0070.0410.542-0.455
-0.4510.380.053-0.006-0.1830.07155%----16-
300
------46%-0.961-0.094-0.0050.0330.484-0.486
-0.4830.3510.047-0.005-0.1950.06166%----2-
310
------56%-0.967-0.1-0.0030.0290.436-0.512