VIMEO
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.041 | 0.02 | 0.001 | - | 0.049 | -0.004 | 0.963 | 177% | - | - | - | - | 4 | - | 2.5 | - | - | - | - | - | - | 171% | -0.034 | -0.004 | - | 0.046 | 0.001 | 0.016 | -0.034 | |||||
| -0.199 | 0.328 | 0.002 | - | 0.552 | -0.004 | 0.17 | 48% | - | - | - | - | 264 | - | 5 | - | 90 | - | - | - | - | 58% | -0.781 | -0.005 | - | 0.536 | 0.003 | 0.272 | -0.19 | |||||
| -0.388 | 0.329 | 0.001 | - | 0.058 | -0.002 | 0.028 | 119% | - | - | - | - | 36 | - | 7.5 | - | - | - | - | - | - | 145% | -0.936 | -0.005 | - | 0.092 | 0.001 | 0.271 | -0.385 | |||||