VNDA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VANDA PHARMACEUTICALS

Tue, Jul 15

Earnings expected on 2025-07-30 in the pre market. Expected move: 9.65% (+/- $0.47)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.004	0	-	0	-0	1	168%	-	-			-	-	-	-	1	-	-	-	-			-	-	189%	-0	-0	-	0	0	-0.007	0.064
0.439	-0.053	0	-	0	-0	1	168%	-	-			-	-	-	-	2	-	-	-	-			-	-	189%	-0	-0	-	0	0	-0.052	0.486
0.619	-0.076	0	-	0.004	-0	0.999	168%	-	-			-	-	-	-	3	-	-	-	-			-	-	189%	-0.003	-0.001	-	0.01	0	-0.057	0.523
0.093	-0.014	0.001	-	0.257	-0.023	0.891	168%	-	-			-	-	22	-	4	-	4	-	-			-	-	189%	-0.132	-0.029	-	0.263	0.001	-0	-0.02
-0.708	0.081	0.002	-	0.539	-0.046	0.406	166%	-	-			-	-	402	-	5	-	102	-	-			-	-	189%	-0.575	-0.053	-	0.48	0.002	0.077	-0.751
-1.392	0.164	0.001	-	0.195	-0.017	0.074	166%	-	-			-	-	10	-	6	-	-	-	-			-	-	344%	-0.719	-0.083	-	0.227	0.001	0.082	-1.432
-1.797	0.213	0	-	0.026	-0.002	0.007	166%	-	-			-	-	-	-	7	-	-	-	-			-	-	344%	-0.859	-0.055	-	0.151	0.001	0.102	-1.765
-1.942	0.231	0	-	0.002	-0	0	166%	-	-			-	1	1	-	8	-	-	0	-			-	-	344%	-0.934	-0.032	-	0.087	0.001	0.118	-2.038