VNO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VORNADO REALTY TRUST

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.447	-0.296	0.003	3.95	0.05	-0.02	0.958	48%		3.93	3.95	3.90	3.95	-	2	2	33	-	6	-	-			-	-	41%	-0.022	-0.01	-	0.035	0.002	-0.407	0.532
0.254	-0.193	0.008	2.75	0.117	-0.047	0.87	48%	100%	2.75	2.75	2.75	2.75	-	4	1	34	-	9	-	-			-	-	41%	-0.095	-0.033	-	0.11	0.006	-0.282	0.329
0.03	-0.071	0.013	1.86	0.191	-0.077	0.708	48%	100%	1.86	1.86	1.86	1.86	-	4	1	35	-	25	-	-			-	-	41%	-0.263	-0.063	-	0.212	0.012	-0.121	0.073
-0.203	0.057	0.015	-	0.249	-0.08	0.491	43%	-	-			-	-	6	-	36	1	37	-	0.50	0.50	0.50	0.5	-	46%	-0.507	-0.085	0.5	0.233	0.015	0.059	-0.205
-0.451	0.201	0.013	-	0.194	-0.073	0.279	46%	-	-			-	-	13	-	37	4	38	-	1.15	0.95	1.15	1.06	100%	43%	-0.737	-0.065	1.15	0.203	0.012	0.222	-0.467
-0.673	0.331	0.008	-	0.121	-0.045	0.128	46%	-	-			-	-	12	-	38	-	104	-	-			-	-	43%	-0.891	-0.037	-	0.116	0.007	0.372	-0.703
-0.856	0.44	0.004	-	0.056	-0.021	0.047	46%	-	-			-	-	73	-	39	-	15	-	-			-	-	43%	-0.965	-0.015	-	0.048	0.003	0.494	-0.892
-0.997	0.525	0.001	-	0.02	-0.008	0.014	46%	-	-			-	-	142	-	40	-	30	-	-			-	-	43%	-0.991	-0.005	-	0.015	0.001	0.584	-1.028
-1.087	0.582	0	-	0.006	-0.002	0.003	46%	-	-			-	-	97	-	41	-	55	-	-			-	-	43%	-0.998	-0.001	-	0.003	0	0.638	-1.106
-1.13	0.611	0	0.01	0.001	-0	0.001	46%	100%	0.01	0.01	0.01	0.01	-2	67	8	42	-	-	0	-			-	-	43%	-1	-0	-	0.001	0	0.659	-1.129