VNQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

VANGUARD REAL ESTATE INDEX FUND

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.029	-0.379	0.048	-	0.057	-0.029	0.84	22%	-	-			-	-	7	-	85	70	66	-	0.35	0.30	0.35	0.35	53%	19%	-0.128	-0.022	0.35	0.056	0.041	-0.544	-0.025
-0.052	-0.304	0.058	2.75	0.072	-0.033	0.783	21%		2.96	3.17	2.75	2.75	3	13	2	86	7	831	7	0.45	0.45	0.53	0.5	71%	18%	-0.188	-0.027	0.45	0.075	0.053	-0.436	-0.052
-0.078	-0.224	0.067	2.25	0.089	-0.036	0.715	19%	85%	2.15	2.25	2.00	2.25	-	14	13	87	6	229	-	0.70	0.70	0.91	0.79		17%	-0.268	-0.032	0.7	0.096	0.065	-0.307	-0.081
-0.109	-0.11	0.075	1.38	0.108	-0.037	0.626	18%	100%	1.38	1.38	1.33	1.38	-1	23	10	88	11	530	-15	0.98	0.98	1.10	1.08	100%	17%	-0.368	-0.034	0.98	0.114	0.075	-0.153	-0.112
-0.139	0.068	0.079	1.11	0.116	-0.038	0.514	17%	86%	0.94	1.11	0.85	1.11	12	51	7	89	-	851	-2	-			-	-	16%	-0.486	-0.036	-	0.123	0.079	0.056	-0.146
-0.174	0.261	0.076	0.5	0.119	-0.034	0.391	16%	90%	0.52	0.70	0.48	0.50	12	109	59	90	1	108	-7	2.30	2.30	2.30	2.3	-	16%	-0.612	-0.033	2.3	0.123	0.076	0.282	-0.181
-0.208	0.501	0.066	0.35	0.106	-0.029	0.276	16%	-	0.35	0.35	0.35	0.35	1	196	1	91	2	50	0	3.00	3.00	3.05	3.03	-	14%	-0.745	-0.025	3	0.113	0.064	0.576	-0.226
-0.24	0.741	0.051	0.18	0.085	-0.022	0.178	16%	86%	0.17	0.20	0.15	0.18	-	362	7	92	-	31	-	-			-	-	16%	-0.81	-0.024	-	0.084	0.054	0.685	-0.23
-0.292	1.176	0.029	0.1	0.054	-0.011	0.078	14%	75%	0.1	0.10	0.10	0.10	4	129	4	93	-	-	0	-			-	-	19%	-0.846	-0.025	-	0.064	0.047	0.708	-0.229
-0.301	1.291	0.019	-	0.034	-0.008	0.047	14%	-	-			-	-1	136	-	94	-	-	0	-			-	-	21%	-0.872	-0.024	-	0.05	0.041	0.716	-0.231