VNQI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

VANGUARD GLOBAL EX-US REAL ESTATE INDEX FUND

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.072	-1.361	0	6.72	0	-0	1	14%	-	-			-	-	1	-	39	-	4	-	-			-	-	20%	-0.001	-0	0.411	0.002	0	-0.969	0.069
0.065	-1.456	0	5.74	0	-0	1	14%	-	-			-	-	-	-	40	-	7	-	-			-	-	20%	-0.005	-0.001	0.422	0.006	0.002	-0.912	0.054
0.048	-1.44	0.001	4.76	0.003	-0	0.998	14%	-	-			-	-	3	-	41	-	3	-	-			-	-	20%	-0.019	-0.002	0.432	0.02	0.005	-0.808	0.032
0.019	-1.299	0.004	3.78	0.019	-0.001	0.988	14%	-	-			-	-	8	-	42	-	-	-	-			-	-	20%	-0.054	-0.006	0.443	0.047	0.012	-0.659	0.005
-0.02	-1.035	0.013	2.8	0.066	-0.004	0.946	14%	-	-			-	-	1	-	43	-	2	-	-			-	-	20%	-0.125	-0.01	0.453	0.088	0.024	-0.474	-0.025
-0.064	-0.615	0.029	1.85	0.148	-0.01	0.828	15%	-	-			-	-	9	-	44	-	-	-	-			-	-	20%	-0.241	-0.016	0.464	0.133	0.036	-0.26	-0.058
-0.114	-0.233	0.043	0.975	0.226	-0.013	0.642	14%	-	-			-	-	27	-	45	-	5	-	-			-	-	20%	-0.395	-0.02	0.675	0.165	0.044	-0.029	-0.092
-0.138	0.221	0.045	0.614	0.193	-0.017	0.423	18%	-	-			-	-	6	-	46	-	-	-	-			-	-	15%	-0.591	-0.015	0.944	0.222	0.044	0.238	-0.155
-0.15	0.409	0.039	0.455	0.138	-0.019	0.296	22%	-	-			-	-	-	-	47	-	-	-	-			-	-	13%	-0.825	-0.008	1.579	0.173	0.029	0.827	-0.222
-0.177	0.602	0.03	0.296	0.104	-0.014	0.179	22%	-	-			-	-	-	-	48	-	-	-	-			-	-	13%	-0.943	-0.004	2.579	0.077	0.013	1.321	-0.257