VO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD MID-CAP INDEX FUND

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.575	-0.198	0	-	0	-0	1	60%	-	-			-	-	-	-	195	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.76	-0.263	0	-	0	-0	1	60%	-	-			-	-	-	-	205	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.932	-0.326	0	-	0	-0	1	60%	-	-			-	-	-	-	220	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.339	0.927
0.868	-0.311	0.003	-	0.001	-0.026	0.996	60%	-	-			-	-	-	-	235	-	1	-	-			-	-	63%	-0.005	-0.038	-	0.001	0.004	-0.287	0.839
0.373	-0.225	0.053	-	0.02	-0.383	0.868	44%	-	-			-	-	11	-	260	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.067	-0.17	0.094	-	0.071	-0.339	0.622	22%	-	-			-	-	86	-	270	-	4	-	-			-	-	26%	-0.401	-0.416	-	0.06	0.095	-0.093	-0.087
-0.933	0.564	0.042	-	0.027	-0.181	0.097	26%	-	-			-	-	25	-	280	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.251	0.886	0	-	0	-0	0	26%	-	-			-	-	-	-	305	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.068	0.763	0	-	0	-0	0	26%	-	-			-	-	-	-	310	-	-	-	-			-	-	-	-	-	-	-	-	-	-