VOE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

VANGUARD MID-CAP VALUE INDEX FUND

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.078	-0.364	0.13	-	0.06	-0.065	0.669	17%	-	-			-	-	5	-	164	-	35	-	-			-	-	14%	-0.299	-0.051	-	0.07	0.125	-0.61	-0.086
-0.101	-0.34	0.137	-	0.069	-0.062	0.615	15%	-	-			-	-	5	-	165	-	-	-	-			-	-	12%	-0.358	-0.048	-	0.086	0.134	-0.63	-0.117
-0.119	-0.205	0.143	-	0.071	-0.065	0.544	16%	-	-			-	-	2	-	166	-	-	-	-			-	-	11%	-0.444	-0.047	-	0.097	0.142	-0.511	-0.149
-0.14	-0.087	0.143	-	0.073	-0.064	0.472	15%	-	-			-	-	-	-	167	-	-	-	-			-	-	11%	-0.544	-0.046	-	0.101	0.143	-0.303	-0.181
-0.167	0.037	0.138	-	0.075	-0.058	0.393	14%	-	-			-	-	-	-	168	-	-	-	-			-	-	11%	-0.647	-0.042	-	0.098	0.134	-0.057	-0.214
-0.187	0.19	0.129	-	0.07	-0.054	0.322	14%	-	-			-	-	17	-	169	-	-	-	-			-	-	11%	-0.738	-0.036	-	0.086	0.117	0.223	-0.241
-0.206	0.343	0.116	0.8	0.063	-0.049	0.257	14%	96%	0.78	0.80	0.40	0.80	-	1	26	170	-	-	-	-			-	-	11%	-0.814	-0.03	-	0.07	0.096	0.502	-0.267
-0.225	0.493	0.1	-	0.054	-0.042	0.199	14%	-	-			-	-	16	-	171	-	-	-	-			-	-	11%	-0.875	-0.023	-	0.054	0.074	0.774	-0.291
-0.243	0.64	0.084	-	0.046	-0.035	0.151	14%	-	-			-	-	-	-	172	-	-	-	-			-	-	11%	-0.92	-0.017	-	0.039	0.053	1.035	-0.313
-0.259	0.783	0.068	-	0.037	-0.029	0.111	14%	-	-			-	-	-	-	173	-	-	-	-			-	-	11%	-0.952	-0.011	-	0.026	0.036	1.282	-0.332