VANGUARD MID-CAP VALUE INDEX FUND

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.032-0.0650-0-0132%------
105
--------------
0.085-0.6410.044-0.031-0.0510.90521%----5-
160
-4----20%-0.081-0.043-0.0290.039-0.7310.094
-0.260.3040.09-0.064-0.1020.29121%----27-
170
--------------
-0.2940.4040.08-0.057-0.0910.23221%----16-
171
------23%-0.746-0.106-0.0540.0840.352-0.274
-0.3260.5010.069-0.049-0.0780.1821%------
172
------23%-0.795-0.094-0.0480.0740.432-0.304
-0.3570.5950.057-0.041-0.0650.13721%------
173
------23%-0.838-0.081-0.0410.0640.51-0.332
-0.3850.6850.047-0.033-0.0530.10221%----3-
174
--------------
-0.5541.2870.001-0-0.0010.00121%------
185
------23%-0.998-0.002-0.0010.0021.142-0.541
-0.5381.3060-0-0021%------
190
--------------
-0.4821.2030-0-0021%------
195
------23%-1-0-001.165-0.514
-0.1690.4480-0-0021%------
215
--------------