VANGUARD MID-CAP VALUE INDEX FUND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.032 | -0.065 | 0 | - | 0 | -0 | 1 | 32% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.085 | -0.641 | 0.044 | - | 0.031 | -0.051 | 0.905 | 21% | - | - | - | - | 5 | - | 160 | - | 4 | - | - | - | - | 20% | -0.081 | -0.043 | - | 0.029 | 0.039 | -0.731 | 0.094 | |||||
-0.26 | 0.304 | 0.09 | - | 0.064 | -0.102 | 0.291 | 21% | - | - | - | - | 27 | - | 170 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.294 | 0.404 | 0.08 | - | 0.057 | -0.091 | 0.232 | 21% | - | - | - | - | 16 | - | 171 | - | - | - | - | - | - | 23% | -0.746 | -0.106 | - | 0.054 | 0.084 | 0.352 | -0.274 | |||||
-0.326 | 0.501 | 0.069 | - | 0.049 | -0.078 | 0.18 | 21% | - | - | - | - | - | - | 172 | - | - | - | - | - | - | 23% | -0.795 | -0.094 | - | 0.048 | 0.074 | 0.432 | -0.304 | |||||
-0.357 | 0.595 | 0.057 | - | 0.041 | -0.065 | 0.137 | 21% | - | - | - | - | - | - | 173 | - | - | - | - | - | - | 23% | -0.838 | -0.081 | - | 0.041 | 0.064 | 0.51 | -0.332 | |||||
-0.385 | 0.685 | 0.047 | - | 0.033 | -0.053 | 0.102 | 21% | - | - | - | - | 3 | - | 174 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.554 | 1.287 | 0.001 | - | 0 | -0.001 | 0.001 | 21% | - | - | - | - | - | - | 185 | - | - | - | - | - | - | 23% | -0.998 | -0.002 | - | 0.001 | 0.002 | 1.142 | -0.541 | |||||
-0.538 | 1.306 | 0 | - | 0 | -0 | 0 | 21% | - | - | - | - | - | - | 190 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.482 | 1.203 | 0 | - | 0 | -0 | 0 | 21% | - | - | - | - | - | - | 195 | - | - | - | - | - | - | 23% | -1 | -0 | - | 0 | 0 | 1.165 | -0.514 | |||||
-0.169 | 0.448 | 0 | - | 0 | -0 | 0 | 21% | - | - | - | - | - | - | 215 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |