/
Stock
/
/
APIChangelogInfo

VONE - Holdings

Powered by unusualwhales.com
Ticker
Name
Last Price
% Change
Volume
Avg Vol (30d)
Call volume
Put volume
Weight
🐻/🐂 Prem
Day Range
52w Range
MSFT
Microsoft Corp.
$475.18
-0.79%
13.1M
12.9M
195K
158K
5.752%
47%
472.98
479.18
344.79
480.42
NVDA
NVIDIA Corp.
$141.96
-2.10%
154.6M
179.5M
2M
1.27M
4.988%
38%
140.91
143.54
86.62
153.13
AAPL
Apple Inc.
$196.45
-1.37%
41.6M
40.5M
772K
637K
6.127%
50%
195.81
200.14
169.21
260.10
AMZN
Amazon.com Inc.
$212.12
-0.49%
23.6M
30M
330K
198K
3.387%
36%
209.70
214.00
151.61
242.52
META
Facebook Inc. Class A
$682.58
-1.53%
7.69M
8.91M
412K
153K
2.354%
93%
681.22
694.00
442.65
740.91
AVGO
Broadcom Inc.
$248.80
-2.87%
13.6M
17.6M
143K
70K
1.732%
47%
248.37
253.77
128.50
265.43
GOOGL
Alphabet Inc. Class A
$174.68
-0.54%
23.3M
32.8M
227K
147K
1.825%
61%
172.77
177.03
140.53
207.05
TSLA
Tesla Inc.
$325.32
+1.90%
119.5M
105M
2.57M
2.07M
1.535%
46%
313.36
332.88
176.92
488.54
GOOG
Alphabet Inc. Class C
$175.80
-0.63%
17.1M
22M
111K
67K
1.529%
62%
173.66
178.22
142.66
208.70
V
Visa Inc. Class A
$352.99
-4.94%
12.7M
3.95M
58K
66K
1.166%
52%
345.45
361.50
252.70
375.51
XOM
Exxon Mobil Corp.
$112.10
+2.19%
24.5M
13M
210K
49K
0.909%
47%
110.78
112.45
97.80
126.34
ORCL
Oracle Corp.
$215.32
+7.77%
50.2M
10.8M
493K
327K
0.44%
53%
201.42
216.50
118.86
216.60
PLTR
Palantir Technologies Inc. Class A
$137.39
+1.65%
83.5M
75.9M
734K
488K
0.477%
44%
133.42
139.94
21.23
140.00
CSCO
Cisco Systems Inc.
$64.12
-1.52%
11.4M
14.2M
27K
13K
0.451%
43%
63.95
64.71
44.50
66.50
CVX
Chevron Corp.
$145.88
+0.73%
12.3M
6.9M
72K
22K
0.436%
50%
144.56
147.14
132.04
168.96
AMD
Advanced Micro Devices Inc.
$116.22
-1.92%
34.4M
31.7M
392K
241K
0.307%
48%
115.09
117.80
76.48
187.28
ADBE
Adobe Inc.
$391.68
-5.38%
9.67M
2.56M
95K
86K
0.319%
50%
384.10
398.11
332.01
587.75
BA
Boeing Co.
$200.44
-1.62%
14.7M
7.47M
135K
152K
0.268%
48%
195.50
202.20
128.88
218.80