VANGUARD COMMUNICATION SERVICES INDEX FUND

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.658-0.460.026-0.064-0.1720.87126%------
166
------36%-0.196-0.31-0.0610.035-0.2350.45
0.424-0.3440.036-0.087-0.2330.79526%----3-
167
------37%-0.259-0.371-0.0690.041-0.1680.284
0.175-0.220.044-0.107-0.2860.69626%------
168
------35%-0.348-0.406-0.0840.046-0.1020.077
-0.104-0.0510.049-0.102-0.3760.57131%----2-
169
------34%-0.432-0.417-0.0930.049-0.032-0.118
-0.3230.0470.05-0.098-0.4050.4732%----8-
170
------31%-0.526-0.392-0.1010.050.034-0.295
-0.5160.1230.048-0.088-0.4140.38335%------
171
------26%-0.656-0.299-0.1130.0460.174-0.601
-0.6870.1840.044-0.077-0.4020.30936%------
172
------27%-0.755-0.262-0.0940.0390.297-0.846
-0.8690.2520.039-0.068-0.3520.23836%------
173
------27%-0.838-0.205-0.0730.0310.416-1.08
-1.0370.3130.033-0.057-0.2960.17736%------
174
------27%-0.899-0.147-0.0530.0220.527-1.297
-1.1870.3720.026-0.046-0.2340.12736%----16-
175
------27%-0.942-0.097-0.0350.0150.629-1.492