VANGUARD COMMUNICATION SERVICES INDEX FUND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.658 | -0.46 | 0.026 | - | 0.064 | -0.172 | 0.871 | 26% | - | - | - | - | - | - | 166 | - | - | - | - | - | - | 36% | -0.196 | -0.31 | - | 0.061 | 0.035 | -0.235 | 0.45 | |||||
0.424 | -0.344 | 0.036 | - | 0.087 | -0.233 | 0.795 | 26% | - | - | - | - | 3 | - | 167 | - | - | - | - | - | - | 37% | -0.259 | -0.371 | - | 0.069 | 0.041 | -0.168 | 0.284 | |||||
0.175 | -0.22 | 0.044 | - | 0.107 | -0.286 | 0.696 | 26% | - | - | - | - | - | - | 168 | - | - | - | - | - | - | 35% | -0.348 | -0.406 | - | 0.084 | 0.046 | -0.102 | 0.077 | |||||
-0.104 | -0.051 | 0.049 | - | 0.102 | -0.376 | 0.571 | 31% | - | - | - | - | 2 | - | 169 | - | - | - | - | - | - | 34% | -0.432 | -0.417 | - | 0.093 | 0.049 | -0.032 | -0.118 | |||||
-0.323 | 0.047 | 0.05 | - | 0.098 | -0.405 | 0.47 | 32% | - | - | - | - | 8 | - | 170 | - | - | - | - | - | - | 31% | -0.526 | -0.392 | - | 0.101 | 0.05 | 0.034 | -0.295 | |||||
-0.516 | 0.123 | 0.048 | - | 0.088 | -0.414 | 0.383 | 35% | - | - | - | - | - | - | 171 | - | - | - | - | - | - | 26% | -0.656 | -0.299 | - | 0.113 | 0.046 | 0.174 | -0.601 | |||||
-0.687 | 0.184 | 0.044 | - | 0.077 | -0.402 | 0.309 | 36% | - | - | - | - | - | - | 172 | - | - | - | - | - | - | 27% | -0.755 | -0.262 | - | 0.094 | 0.039 | 0.297 | -0.846 | |||||
-0.869 | 0.252 | 0.039 | - | 0.068 | -0.352 | 0.238 | 36% | - | - | - | - | - | - | 173 | - | - | - | - | - | - | 27% | -0.838 | -0.205 | - | 0.073 | 0.031 | 0.416 | -1.08 | |||||
-1.037 | 0.313 | 0.033 | - | 0.057 | -0.296 | 0.177 | 36% | - | - | - | - | - | - | 174 | - | - | - | - | - | - | 27% | -0.899 | -0.147 | - | 0.053 | 0.022 | 0.527 | -1.297 | |||||
-1.187 | 0.372 | 0.026 | - | 0.046 | -0.234 | 0.127 | 36% | - | - | - | - | 16 | - | 175 | - | - | - | - | - | - | 27% | -0.942 | -0.097 | - | 0.035 | 0.015 | 0.629 | -1.492 |