VPG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VISHAY PRECISION GROUP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.05	0	-	0	-0	1	138%	-	-			-	-	-	-	10	-	-	-	-			-	-	91%	-0	-0	-	0	0	-0.088	0.076
0.05	-0.042	0	-	0.001	-0.001	0.998	138%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	91%	-0	-0	-	0	0	-0.117	0.099
0.023	-0.024	0.002	-	0.004	-0.007	0.989	138%	-	-			-	-	16	-	15	-	-	-	-			-	-	91%	-0	-0	-	0	0	-0.123	0.1
-0.012	0.001	0.005	-	0.011	-0.022	0.959	138%	-	-			-	-	-	-	17.5	-	80	-	-			-	-	91%	-0.006	-0.003	-	0.003	0.001	-0.102	0.078
-0.052	0.029	0.01	8.1	0.023	-0.046	0.897	138%	100%	8.1	8.10	8.10	8.10	-	172	2	20	-	5	-	-			-	-	91%	-0.035	-0.013	-	0.015	0.004	-0.062	0.038
-0.046	0.026	0.013	-	0.04	-0.047	0.845	107%	-	-			-	-	20	-	22.5	-	8	-	-			-	-	75%	-0.086	-0.022	-	0.038	0.009	-0.062	0.021
-0.044	0.019	0.017	-	0.077	-0.043	0.754	73%	-	-			-	-	322	-	25	-	22	-	-			-	-	68%	-0.223	-0.038	-	0.078	0.017	-0.004	-0.029
-0.189	0.215	0.019	0.75	0.086	-0.046	0.29	72%	62%	0.88	1.05	0.75	0.75	2	274	647	30	-	34	0	-			-	-	56%	-0.773	-0.031	-	0.097	0.017	0.264	-0.192
-0.294	0.298	0.01	-	0.036	-0.03	0.103	89%	-	-			-	2	12	-	35	-	-	0	-			-	-	91%	-0.892	-0.031	-	0.037	0.01	0.293	-0.293
-0.357	0.275	0.008	-	0.022	-0.034	0.08	122%	-	-			-	-	-	-	40	-	-	-	-			-	-	104%	-0.955	-0.018	-	0.016	0.005	0.326	-0.362