VPU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD UTILITIES INDEX FUND

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.383	-0.595	0.029	-	0.056	-0.103	0.891	21%	-	-			-	-	24	-	170	-	10	-	-			-	-	22%	-0.119	-0.115	-	0.057	0.031	-0.545	0.364
0.228	-0.456	0.041	3.27	0.078	-0.144	0.822	21%	100%	3.27	3.27	3.27	3.27	-	13	2	171	-	-	-	-			-	-	22%	-0.188	-0.155	-	0.078	0.042	-0.415	0.214
0.064	-0.305	0.052	-	0.099	-0.182	0.732	21%	-	-			-	-	25	-	172	-	31	-	-			-	-	22%	-0.276	-0.193	-	0.097	0.053	-0.275	0.055
-0.107	-0.146	0.06	-	0.114	-0.21	0.624	21%	-	-			-	-	3	-	173	-	3	-	-			-	-	22%	-0.381	-0.22	-	0.11	0.06	-0.129	-0.109
-0.291	0.01	0.063	-	0.128	-0.207	0.505	20%	-	-			-	-	-	-	174	-	-	-	-			-	-	19%	-0.495	-0.197	-	0.134	0.063	0.005	-0.299
-0.505	0.22	0.059	-	0.132	-0.18	0.368	18%	-	-			-	-	38	-	175	-	5	-	-			-	-	14%	-0.673	-0.13	-	0.166	0.057	0.336	-0.634
-0.605	0.323	0.054	-	0.099	-0.194	0.285	22%	-	-			-	-	12	-	176	-	4	-	-			-	-	13%	-0.84	-0.08	-	0.123	0.038	0.826	-0.949
-0.678	0.365	0.048	-	0.077	-0.202	0.232	25%	-	-			-	-	10	-	177	-	-	-	-			-	-	16%	-0.871	-0.091	-	0.081	0.033	0.753	-0.945
-0.746	0.393	0.043	-	0.061	-0.201	0.19	28%	-	-			-	-	35	-	178	-	-	-	-			-	-	20%	-0.891	-0.099	-	0.059	0.03	0.686	-0.955
-0.811	0.416	0.038	-	0.05	-0.191	0.156	30%	-	-			-	-	33	-	179	-	-	-	-			-	-	24%	-0.904	-0.106	-	0.045	0.027	0.631	-0.97