Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.155 | 0.216 | 0.002 | - | 0.525 | -0.004 | 0.329 | 123% | - | - | - | 2 | 2 | - | 2.5 | - | 1 | 0 | - | - | - | 85% | -0.777 | -0.003 | - | 0.622 | 0.002 | 0.281 | -0.149 | |||||
| -0.262 | 0.222 | 0.001 | - | 0.158 | -0.004 | 0.112 | 215% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 169% | -0.955 | -0.002 | - | 0.1 | 0.001 | 0.304 | -0.286 | |||||
| -0.329 | 0.279 | 0 | - | 0.055 | -0.001 | 0.029 | 215% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 169% | -0.995 | -0 | - | 0.016 | 0 | 0.376 | -0.351 | |||||