VERRICA PHARMACEUTICALS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.534 | 0.077 | 0 | 0.06 | 0.393 | -0.008 | 0.189 | 505% | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 2 | 2.5 | - | - | - | - | - | - | 836% | -0.514 | -0.022 | - | 0.331 | 0.001 | 0.009 | -0.102 | ||||
-0.403 | 0.045 | 0 | - | 0.258 | -0.01 | 0.154 | 662% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 591% | -0.892 | -0.007 | - | 0.218 | 0 | 0.067 | -0.541 | |||||
-0.508 | 0.057 | 0 | - | 0.163 | -0.006 | 0.082 | 650% | - | - | - | 1 | 1 | - | 7.5 | - | - | 0 | - | - | - | 591% | -0.948 | -0.004 | - | 0.124 | 0 | 0.081 | -0.653 |