VRDN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

VIRIDIAN THERAPEUTICS

Thu, Jul 31

Earnings expected on 2025-08-14 in the pre market. Expected move: ∞% (+/- $1.69)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.056	0	-	0	-0	1	98%	-	-			-	-	-	-	5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.032	0.023
0.094	-0.103	0	-	0	-0	1	98%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.119	0.084
0.085	-0.099	0	-	0.002	-0.001	0.998	98%	-	-			-	-	-	-	10	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.176	0.118
0.029	-0.048	0.003	-	0.023	-0.009	0.963	98%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	75%	-0.011	-0.003	-	0.011	0.001	-0.141	0.084
-0.052	0.032	0.01	-	0.079	-0.032	0.808	98%	-	-			-	-	1	-	15	11	366	-	0.25	0.25	0.25	0.25	100%	75%	-0.139	-0.02	0.25	0.083	0.008	-0.03	-0.006
-0.128	0.118	0.014	-	0.131	-0.04	0.533	86%	-	-			-	-	-	-	17.5	-	110	-	-			-	-	68%	-0.475	-0.032	-	0.165	0.014	0.111	-0.11
-0.225	0.2	0.012	-	0.096	-0.041	0.289	101%	-	-			-	1	18	-	20	-	-	0	-			-	-	92%	-0.735	-0.036	-	0.101	0.012	0.214	-0.223
-0.296	0.269	0.007	-	0.059	-0.025	0.128	101%	-	-			-	-	3	-	22.5	-	-	-	-			-	-	92%	-0.896	-0.02	-	0.055	0.006	0.295	-0.298
-0.352	0.326	0.004	-	0.029	-0.012	0.049	101%	-	-			-	-	20	-	25	-	-	-	-			-	-	92%	-0.966	-0.008	-	0.023	0.003	0.359	-0.356
-0.426	0.401	0.001	-	0.004	-0.002	0.005	101%	-	-			-	-	-	-	30	-	-	-	-			-	-	92%	-0.997	-0.001	-	0.002	0	0.436	-0.425