VRDN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

VIRIDIAN THERAPEUTICS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.042	0	-	0	-0	1	127%	-	-			-	-	2	-	5	-	5	-	-			-	-	90%	-0	-0	-	0	0	-0.088	0.048
0.003	-0.013	0.001	-	0.006	-0.003	0.989	127%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	90%	-0.001	-0	-	0.001	0	-0.096	0.047
-0.04	0.036	0.006	-	0.033	-0.016	0.915	127%	-	-			-	-	2	-	10	-	3,005	-	-			-	-	90%	-0.035	-0.006	-	0.023	0.003	-0.039	0.008
-0.026	0.009	0.009	-	0.092	-0.015	0.834	74%	-	-			-	-	150	-	12.5	-	12	-	-			-	-	60%	-0.126	-0.01	-	0.093	0.008	-0.057	-0.005
-0.089	0.148	0.015	-	0.187	-0.018	0.477	58%	-	-			-	8	32	-	15	-	156	0	-			-	-	53%	-0.523	-0.017	-	0.202	0.015	0.142	-0.086
-0.167	0.285	0.01	-	0.102	-0.017	0.205	76%	-	-			-	-	8	-	17.5	-	10	-	-			-	-	86%	-0.757	-0.022	-	0.098	0.012	0.256	-0.167
-0.221	0.409	0.004	-	0.042	-0.006	0.055	73%	-	-			-	-	55	-	20	-	2	-	-			-	-	120%	-0.808	-0.026	-	0.062	0.01	0.252	-0.214
-0.259	0.491	0.001	-	0.012	-0.002	0.012	73%	-	-			-	-	80	-	22.5	-	12	-	-			-	-	120%	-0.896	-0.017	-	0.041	0.007	0.295	-0.248
-0.282	0.542	0	-	0.003	-0	0.002	73%	-	-			-	-	47	-	25	-	3	-	-			-	-	120%	-0.946	-0.011	-	0.025	0.004	0.331	-0.276
-0.299	0.561	0	-	0	-0	0	76%	-	-			-	-	321	-	30	-	-	-	-			-	-	120%	-0.987	-0.003	-	0.008	0.001	0.386	-0.319