VREX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VAREX IMAGING

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.008	0	-	0	-0	1	136%	-	-			-	-	-	-	2.5	-	2,001	-	-			-	-	149%	-0	-0	-	0	0	-0.012	0.068
0.448	-0.09	0	4.8	0	-0	1	136%	100%	4.8	4.80	4.80	4.80	1	1	1	5	-	2,083	0	-			-	-	149%	-0	-0	-	0	0	-0.083	0.452
0.295	-0.063	0.001	2.32	0.046	-0.011	0.972	136%	100%	2.32	2.32	2.32	2.32	1	128	1	7.5	-	2,582	0	-			-	-	147%	-0.039	-0.016	-	0.057	0.001	-0.046	0.229
-0.379	0.103	0.004	0.2	0.457	-0.041	0.399	83%	52%	0.32	0.40	0.20	0.20	10	11	77	10	-	-	0	-			-	-	108%	-0.568	-0.054	-	0.356	0.004	0.09	-0.409
-1.073	0.16	0.002	-	0.1	-0.04	0.102	175%	-	-			-	10	40	-	12.5	-	4	0	-			-	-	200%	-0.861	-0.056	-	0.109	0.002	0.139	-1.067
-1.414	0.212	0	-	0.017	-0.007	0.012	175%	-	-			-	-	24	-	15	-	-	-	-			-	-	200%	-0.975	-0.015	-	0.029	0.001	0.185	-1.408
-1.566	0.236	0	-	0.002	-0.001	0.001	175%	-	-			-	-	17	-	17.5	-	-	-	-			-	-	200%	-0.996	-0.003	-	0.005	0	0.211	-1.603
-1.581	0.239	0	-	0	-0	0	175%	-	-			-	-	-	-	20	-	-	-	-			-	-	200%	-1	-0	-	0.001	0	0.222	-1.685
-1.511	0.228	0	-	0	-0	0	175%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	200%	-1	-0	-	0	0	0.222	-1.686
-1.394	0.211	0	-	0	-0	0	175%	-	-			-	-	-	-	25	-	-	-	-			-	-	200%	-1	-0	-	0	0	0.216	-1.634