VREX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VAREX IMAGING

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.057	0	-	0	-0	1	124%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	190%	-0.001	-0	-	0.001	0	-0.011	0.016
0.016	-0.023	0.001	-	0.022	-0.003	0.98	124%	-	-			-	-	-	-	5	-	-	-	-			-	-	190%	-0.071	-0.014	-	0.041	0.002	0.037	-0.073
-0.015	-0.038	0.005	-	0.273	-0.009	0.802	59%	-	-			-	-	-	-	7.5	-	6	-	-			-	-	73%	-0.234	-0.012	-	0.243	0.005	0.017	-0.041
-0.245	0.221	0.005	-	0.164	-0.018	0.233	108%	-	-			-	-	1	-	10	-	-	-	-			-	-	55%	-0.945	-0.003	-	0.117	0.002	0.439	-0.269
-0.353	0.327	0.002	-	0.049	-0.005	0.043	108%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	55%	-1	-0	-	0.001	0	0.633	-0.358
-0.418	0.392	0	-	0.009	-0.001	0.006	108%	-	-			-	-	1	-	15	-	-	-	-			-	-	55%	-1	-0	-	0	0	0.557	-0.307