VRNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VERONA PHARMA

Wed, Aug 6

Earnings expected on 2025-08-14 in the pre market. Expected move: ∞% (+/- $1.03)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.099	-0.357	0	20.29	0	-0	1	19%	83%	20.39	20.46	20.29	20.29	-	3	18	85	16	621	-	0.04	0.01	0.06	0.05	88%	18%	-0	-0	0.04	0	0	-0.337	0.091
0.21	-0.788	0	15.69	0	-0	1	19%	100%	15.52	15.92	15.37	15.69	-	12	82	90	69	7	-	0.10	0.06	0.16	0.1	100%	18%	-0	-0	0.1	0	0	-0.788	0.202
0.272	-1.127	0	10.39	0	-0	1	19%	47%	10.42	10.90	10.35	10.39	-	31	43	95	19	50	-	0.05	0.05	0.08	0.06	63%	18%	-0	-0	0.05	0	0	-1.163	0.271
0.219	-2.152	0	5.4	0.001	-0	0.999	10%	40%	5.41	5.57	5.37	5.40	1	111	67	100	105	444	0	0.05	0.01	0.48	0.08	92%	10%	-0	-0	0.05	0.001	0	-2.265	0.213
-0.207	-7.588	0.045	0.6	0.526	-0.008	0.808	3%	100%	0.1	0.10	0.10	0.10	-	959	4	105	57	1,435	-	0.10	0.05	0.15	0.14	96%	10%	-0.389	-0.035	0.1	0.234	0.063	-1.118	-0.12
-0.478	1.124	0.011	0.05	0.028	-0.008	0.028	14%	100%	0.05	0.05	0.05	0.05	44	2,012	30	110	-	7	0	-			-	-	8%	-0.999	-0	-	0.002	0	2.624	-0.683
-0.469	0.835	0.007	-	0.01	-0.01	0.016	26%	-	-			-	-	293	-	115	-	-	-	-			-	-	16%	-1	-0	-	0	0	1.644	-0.576
-0.542	1.05	0	-	0.001	-0.001	0.001	26%	-	-			-	-	41	-	120	-	-	-	-			-	-	16%	-1	-0	-	0	0	1.507	-0.481
-0.528	1.069	0	-	0	-0	0	26%	-	-			-	-	33	-	125	-	-	-	-			-	-	16%	-1	-0	-	0	0	0.969	-0.295
-0.456	0.947	0	-	0	-0	0	26%	-	-			-	-	13	-	130	-	-	-	-			-	-	16%	-1	-0	-	0	0	0.48	-0.142