VRP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

INVESCO VARIABLE RATE PREFERRED ETF

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.106	-0.644	0	4.585	0.002	-0	0.999	29%	-	-			-	-	-	-	20	-	-	-	-			-	-	33%	-0.003	-0	0.407	0.005	0	-0.508	0.094
0.074	-0.551	0.001	3.591	0.014	-0.001	0.992	29%	-	-			-	-	-	-	21	-	-	-	-			-	-	33%	-0.017	-0.002	0.427	0.024	0.002	-0.409	0.059
0.025	-0.383	0.005	2.597	0.061	-0.004	0.954	29%	-	-			-	-	-	-	22	-	-	-	-			-	-	33%	-0.07	-0.007	0.448	0.074	0.007	-0.264	0.013
-0.035	-0.161	0.013	1.641	0.155	-0.011	0.84	29%	-	-			-	-	-	-	23	-	-	-	-			-	-	33%	-0.191	-0.014	0.468	0.151	0.015	-0.087	-0.04
-0.099	0.091	0.021	0.88	0.241	-0.016	0.63	29%	-	-			-	-	-	-	24	-	-	-	-			-	-	33%	-0.383	-0.019	0.504	0.212	0.021	0.105	-0.096
-0.239	0.752	0.018	0.148	0.384	-0.008	0.278	16%	-	-			-	-	13	-	25	-	-	-	-			-	-	36%	-0.59	-0.021	1.09	0.197	0.021	0.275	-0.145
-0.307	1.359	0.005	0.133	0.112	-0.002	0.047	16%	-	-			-	-	-	-	26	-	-	-	-			-	-	36%	-0.763	-0.017	1.712	0.157	0.017	0.426	-0.191
-0.325	1.659	0.001	0.133	0.011	-0	0.003	16%	-	-			-	-	-	-	27	-	-	-	-			-	-	36%	-0.882	-0.011	2.678	0.1	0.011	0.56	-0.23
-0.3	1.656	0	0.133	0	-0	0	16%	-	-			-	-	-	-	28	-	-	-	-			-	-	36%	-0.949	-0.006	3.678	0.053	0.006	0.671	-0.261