VRSK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VERISK ANALYTICS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.908	-0.471	0	-	0	-0	1	41%	-	-			-	-	1	-	260	-	24	-	-			-	-	32%	-0	-0	-	0	0	-0.452	0.691
0.983	-0.519	0	-	0	-0.002	1	41%	-	-			-	-	1	-	270	-	40	-	-			-	-	32%	-0	-0	-	0	0	-0.618	0.928
0.881	-0.48	0.005	-	0.001	-0.032	0.994	41%	-	-			-	-	6	-	280	-	50	-	-			-	-	32%	-0.001	-0.004	-	0	0.001	-0.673	0.982
0.589	-0.347	0.032	-	0.01	-0.221	0.942	41%	-	-			-	-1	6	-	290	-	56	0	-			-	-	32%	-0.023	-0.082	-	0.006	0.015	-0.553	0.755
0.446	-0.657	0.051	-	0.032	-0.178	0.894	21%	-	-			-	-	83	-	300	-	70	-	-			-	-	18%	-0.068	-0.109	-	0.026	0.037	-0.903	0.54
-0.556	0.276	0.095	1.55	0.068	-0.285	0.286	18%	100%	1.43	1.55	1.30	1.55	-3	79	2	310	-	61	0	-			-	-	17%	-0.714	-0.265	-	0.073	0.095	0.279	-0.564
-0.902	0.427	0.049	-	0.018	-0.288	0.101	35%	-	-			-	2	98	-	320	-	28	0	-			-	-	31%	-0.929	-0.191	-	0.016	0.038	0.536	-0.99
-1.182	0.519	0.018	-	0.006	-0.119	0.027	41%	-	-			-	-1	189	-	330	-	-	0	-			-	-	46%	-0.955	-0.203	-	0.007	0.026	0.431	-1.106
-1.321	0.509	0.008	-	0.002	-0.061	0.01	48%	-	-			-	-	19	-	340	-	-	-	-			-	-	61%	-0.965	-0.22	-	0.005	0.022	0.362	-1.19
-1.449	0.567	0.001	-	0	-0.01	0.001	48%	-	-			-	-	7	-	350	-	-	-	-			-	-	61%	-0.99	-0.075	-	0.002	0.007	0.42	-1.362