VRSN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VERISIGN

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.15	0.06	-	0.003	-0.119	0.948	60%	-	-			-	-	221	-	230	-	317	-	-			-	-	47%	-0.022	-0.046	-	0.002	0.029	-0.284	0.096
0.047	-0.161	0.082	-	0.005	-0.146	0.922	53%	-	-			-	-	103	-	240	-	164	-	-			-	-	42%	-0.039	-0.066	-	0.004	0.047	-0.309	0.084
0.036	-0.185	0.109	-	0.008	-0.162	0.886	45%	-	-			-	-	422	-	250	1	226	-	0.35	0.35	0.35	0.35	100%	36%	-0.069	-0.09	0.35	0.007	0.075	-0.338	0.066
0.019	-0.234	0.141	18.74	0.013	-0.165	0.833	35%	100%	18.72	18.74	18.70	18.74	-	120	2	260	1	334	-	0.70	0.70	0.70	0.7	100%	28%	-0.117	-0.103	0.7	0.012	0.11	-0.422	0.043
-0.023	-0.23	0.193	11.05	0.022	-0.175	0.708	27%	63%	10.71	11.44	10.10	11.05	1	123	8	270	24	164	0	1.75	1.75	2.42	1.9	100%	24%	-0.269	-0.148	1.75	0.024	0.186	-0.333	-0.017
-0.102	0	0.223	4.72	0.029	-0.178	0.447	24%	67%	4.08	4.72	3.20	4.72	-	216	15	280	12	205	-	4.95	4.95	5.17	5.08	58%	21%	-0.564	-0.154	4.95	0.034	0.222	-0.045	-0.108
-0.192	0.367	0.149	1.3	0.021	-0.113	0.183	23%	60%	1.11	1.35	0.71	1.30	-	625	15	290	-	28	-	-			-	-	20%	-0.856	-0.083	-	0.021	0.128	0.447	-0.214
-0.277	0.774	0.05	-	0.007	-0.036	0.041	22%	-	-			-	-2	111	-	300	-	-	0	-			-	-	22%	-0.956	-0.038	-	0.008	0.052	0.756	-0.275
-0.284	0.704	0.04	0.2	0.004	-0.038	0.032	29%		0.12	0.20	0.09	0.20	3	427	6	310	-	-	0	-			-	-	29%	-0.967	-0.041	-	0.005	0.042	0.69	-0.281
-0.292	0.64	0.034	-	0.003	-0.04	0.026	35%	-	-			-	-	2	-	320	-	-	-	-			-	-	36%	-0.972	-0.043	-	0.003	0.036	0.628	-0.29