VSAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VIASAT

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.127	-0.053	0.001	3.75	0.025	-0.009	0.977	128%	98%	3.57	4.00	3.21	3.75	-266	6,812	2,548	9	7	4,832	-1	0.03	0.03	0.05	0.05	86%	154%	-0.045	-0.018	0.03	0.035	0.002	-0.018	0.042
0.054	-0.029	0.002	2.64	0.065	-0.021	0.927	122%	70%	2.8	3.19	1.83	2.64	-62	3,210	284	10	28	3,330	-400	0.05	0.05	0.10	0.08	96%	122%	-0.073	-0.021	0.05	0.066	0.002	-0.029	0.053
-0.02	-0.004	0.004	1.75	0.129	-0.034	0.835	110%	64%	1.5	2.20	0.70	1.75	-18	1,441	314	11	599	608	151	0.12	0.09	0.30	0.12	62%	97%	-0.138	-0.026	0.12	0.13	0.004	-0.029	0.028
-0.071	0.016	0.006	0.99	0.253	-0.035	0.695	79%	48%	0.86	1.35	0.34	0.99	12	1,965	479	12	596	263	18	0.35	0.22	0.45	0.24	76%	80%	-0.314	-0.035	0.35	0.254	0.006	0.02	-0.078
-0.252	0.123	0.007	0.4	0.286	-0.038	0.408	78%	60%	0.45	0.73	0.19	0.40	-	489	520	13	242	8	-	0.90	0.60	1.05	0.85	65%	77%	-0.599	-0.037	0.9	0.289	0.007	0.126	-0.255
-0.413	0.197	0.005	0.2	0.188	-0.032	0.212	88%	55%	0.27	0.40	0.10	0.20	-	272	752	14	28	19	-	1.70	1.25	1.93	1.68	54%	76%	-0.827	-0.024	1.7	0.194	0.004	0.231	-0.422
-0.53	0.23	0.003	0.1	0.113	-0.025	0.118	100%	57%	0.13	0.16	0.10	0.10	-	1,360	102	15	-	-	-	-			-	-	106%	-0.866	-0.029	-	0.117	0.004	0.216	-0.524
-0.611	0.226	0.003	0.15	0.076	-0.024	0.088	120%	85%	0.05	0.15	0.05	0.15	-	783	41	16	-	-	-	-			-	-	132%	-0.887	-0.032	-	0.083	0.003	0.204	-0.604
-0.676	0.215	0.003	-	0.058	-0.025	0.076	141%	-	-			-	-	92	-	17	-	-	-	-			-	-	155%	-0.9	-0.034	-	0.065	0.003	0.195	-0.672
-0.733	0.207	0.002	-	0.047	-0.026	0.068	161%	-	-			-	-	59	-	18	-	1	-	-			-	-	176%	-0.909	-0.036	-	0.053	0.003	0.188	-0.731