VSCO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VICTORIA'S SECRET &

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.342	-0.106	0.002	3.7	0.042	-0.024	0.957	96%	100%	3.32	3.41	2.60	3.30	-6	5,693	1,004	18	21	1,376	0	0.09	0.07	0.10	0.09	52%	111%	-0.065	-0.039	0.09	0.052	0.003	-0.068	0.245
0.186	-0.065	0.004	-	0.091	-0.051	0.886	95%	-	-			-	-	832	-	19	21	1,763	-	0.14	0.14	0.26	0.21	52%	101%	-0.128	-0.059	0.14	0.093	0.005	-0.049	0.145
-0.006	-0.012	0.007	1.6	0.15	-0.082	0.755	94%	100%	1.27	1.60	1.20	1.60	-2	3,854	6	20	126	881	0	0.30	0.25	0.49	0.28	87%	91%	-0.239	-0.079	0.3	0.152	0.007	-0.017	0.008
-0.191	0.042	0.009	0.92	0.203	-0.094	0.581	86%	69%	0.72	0.92	0.60	0.92	-	2,169	16	21	52	55	-	0.61	0.60	1.00	0.61	98%	87%	-0.419	-0.095	0.61	0.201	0.009	0.042	-0.192
-0.416	0.109	0.009	0.55	0.193	-0.094	0.382	88%	66%	0.52	0.55	0.30	0.55	-7	4,925	61	22	2	90	-6	1.27	1.27	1.77	1.52	100%	91%	-0.615	-0.097	1.27	0.188	0.009	0.107	-0.417
-0.615	0.159	0.007	0.27	0.146	-0.081	0.234	94%	86%	0.23	0.27	0.20	0.27	3	4,376	50	23	-	35	0	-			-	-	94%	-0.768	-0.08	-	0.145	0.007	0.161	-0.618
-0.777	0.192	0.005	0.1	0.1	-0.063	0.142	101%	60%	0.12	0.16	0.08	0.10	-	430	5	24	-	-	-	-			-	-	111%	-0.833	-0.078	-	0.101	0.006	0.172	-0.762
-0.901	0.206	0.004	-	0.068	-0.052	0.094	111%	-	-			-	-	6,027	-	25	-	-	-	-			-	-	135%	-0.856	-0.085	-	0.075	0.005	0.165	-0.87
-1.014	0.227	0.002	-	0.043	-0.035	0.054	114%	-	-			-	-	1,272	-	26	-	-	-	-			-	-	156%	-0.872	-0.091	-	0.06	0.005	0.159	-0.963
-1.105	0.239	0.002	-	0.028	-0.024	0.033	119%	-	-			-	-	296	-	27	-	-	-	-			-	-	176%	-0.884	-0.095	-	0.05	0.004	0.155	-1.045