VSH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

VISHAY INTERTECHNOLOGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.015	-0.022	0	-	0	-0	1	146%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	127%	-0	-0	-	0	0	-0.032	0.02
-0.002	-0.003	0	-	0.002	-0.001	0.997	146%	-	-			-	-	-	-	5	-	-	-	-			-	-	127%	-0.001	-0	-	0.001	0	-0.025	0.012
-0.034	0.035	0.003	-	0.016	-0.009	0.958	146%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	127%	-0.027	-0.005	-	0.013	0.002	0.015	-0.018
-0.023	0.02	0.006	-	0.042	-0.01	0.918	94%	-	-			-	-	6	-	10	-	14	-	-			-	-	80%	-0.054	-0.006	-	0.035	0.004	-0.026	-0.005
-0.032	0.008	0.011	-	0.141	-0.011	0.784	54%	-	-			-	-	42	-	12.5	41	87	-	0.25	0.25	0.30	0.25	100%	54%	-0.215	-0.011	0.25	0.14	0.011	0.009	-0.032
-0.111	0.291	0.013	0.3	0.193	-0.011	0.3	47%	-	0.3	0.30	0.30	0.30	-	135	3	15	1	102	-	1.50	1.50	1.50	1.5	100%	56%	-0.658	-0.014	1.5	0.172	0.014	0.259	-0.109
-0.167	0.422	0.007	-	0.076	-0.007	0.102	61%	-	-			-	1	3	-	17.5	-	-	0	-			-	-	49%	-0.949	-0.003	-	0.056	0.004	0.541	-0.178
-0.2	0.423	0.004	-	0.038	-0.006	0.057	78%	-	-			-	-	6	-	20	-	-	-	-			-	-	69%	-0.964	-0.004	-	0.029	0.003	0.48	-0.203
-0.228	0.491	0.002	-	0.014	-0.002	0.017	78%	-	-			-	-	2	-	22.5	-	-	-	-			-	-	69%	-0.992	-0.001	-	0.008	0.001	0.553	-0.23
-0.246	0.538	0.001	-	0.004	-0.001	0.004	78%	-	-			-	-	-	-	25	-	-	-	-			-	-	69%	-0.999	-0	-	0.002	0	0.597	-0.244