More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.015 | -0.022 | 0 | - | 0 | -0 | 1 | 146% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 127% | -0 | -0 | - | 0 | 0 | -0.032 | 0.02 | |||||
-0.002 | -0.003 | 0 | - | 0.002 | -0.001 | 0.997 | 146% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 127% | -0.001 | -0 | - | 0.001 | 0 | -0.025 | 0.012 | |||||
-0.034 | 0.035 | 0.003 | - | 0.016 | -0.009 | 0.958 | 146% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 127% | -0.027 | -0.005 | - | 0.013 | 0.002 | 0.015 | -0.018 | |||||
-0.023 | 0.02 | 0.006 | - | 0.042 | -0.01 | 0.918 | 94% | - | - | - | - | 6 | - | 10 | - | 14 | - | - | - | - | 80% | -0.054 | -0.006 | - | 0.035 | 0.004 | -0.026 | -0.005 | |||||
-0.032 | 0.008 | 0.011 | - | 0.141 | -0.011 | 0.784 | 54% | - | - | - | - | 42 | - | 12.5 | 41 | 87 | - | 0.25 | 0.25 | 0.30 | 0.25 | 54% | -0.215 | -0.011 | 0.25 | 0.14 | 0.011 | 0.009 | -0.032 | ||||
-0.111 | 0.291 | 0.013 | 0.3 | 0.193 | -0.011 | 0.3 | 47% | - | 0.3 | 0.30 | 0.30 | 0.30 | - | 135 | 3 | 15 | 1 | 102 | - | 1.50 | 1.50 | 1.50 | 1.5 | 56% | -0.658 | -0.014 | 1.5 | 0.172 | 0.014 | 0.259 | -0.109 | ||
-0.167 | 0.422 | 0.007 | - | 0.076 | -0.007 | 0.102 | 61% | - | - | - | 1 | 3 | - | 17.5 | - | - | 0 | - | - | - | 49% | -0.949 | -0.003 | - | 0.056 | 0.004 | 0.541 | -0.178 | |||||
-0.2 | 0.423 | 0.004 | - | 0.038 | -0.006 | 0.057 | 78% | - | - | - | - | 6 | - | 20 | - | - | - | - | - | - | 69% | -0.964 | -0.004 | - | 0.029 | 0.003 | 0.48 | -0.203 | |||||
-0.228 | 0.491 | 0.002 | - | 0.014 | -0.002 | 0.017 | 78% | - | - | - | - | 2 | - | 22.5 | - | - | - | - | - | - | 69% | -0.992 | -0.001 | - | 0.008 | 0.001 | 0.553 | -0.23 | |||||
-0.246 | 0.538 | 0.001 | - | 0.004 | -0.001 | 0.004 | 78% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 69% | -0.999 | -0 | - | 0.002 | 0 | 0.597 | -0.244 |