Stock
VISHAY INTERTECHNOLOGY
tastytradeTrade VSH
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.015-0.0220-0-01146%------
2.5
------127%-0-0-00-0.0320.02
-0.002-0.0030-0.002-0.0010.997146%------
5
------127%-0.001-0-0.0010-0.0250.012
-0.0340.0350.003-0.016-0.0090.958146%------
7.5
------127%-0.027-0.005-0.0130.0020.015-0.018
-0.0230.020.006-0.042-0.010.91894%----6-
10
-14----80%-0.054-0.006-0.0350.004-0.026-0.005
-0.0320.0080.011-0.141-0.0110.78454%----42-
12.5
4187-0.250.250.300.25
100%
54%-0.215-0.0110.250.140.0110.009-0.032
-0.1110.2910.0130.30.193-0.0110.347%-0.30.300.300.30-1353
15
1102-1.501.501.501.5
100%
56%-0.658-0.0141.50.1720.0140.259-0.109
-0.1670.4220.007-0.076-0.0070.10261%---13-
17.5
--0---49%-0.949-0.003-0.0560.0040.541-0.178
-0.20.4230.004-0.038-0.0060.05778%----6-
20
------69%-0.964-0.004-0.0290.0030.48-0.203
-0.2280.4910.002-0.014-0.0020.01778%----2-
22.5
------69%-0.992-0.001-0.0080.0010.553-0.23
-0.2460.5380.001-0.004-0.0010.00478%------
25
------69%-0.999-0-0.00200.597-0.244