VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.05 | -0.799 | 0.022 | 10.875 | 0.013 | -0.013 | 0.967 | 20% | - | - | - | - | - | - | 124 | - | - | - | - | - | - | 29% | -0.096 | -0.042 | 1.826 | 0.02 | 0.049 | -0.362 | 0.021 | |||||
0.022 | -0.674 | 0.039 | 8.885 | 0.023 | -0.024 | 0.929 | 20% | - | - | - | - | - | - | 126 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.027 | -0.445 | 0.075 | 5.956 | 0.044 | -0.045 | 0.824 | 20% | - | - | - | - | - | - | 129 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.044 | -0.36 | 0.087 | 5.105 | 0.051 | -0.052 | 0.774 | 20% | - | - | - | - | - | - | 130 | - | - | - | - | - | - | 29% | -0.293 | -0.084 | 1.914 | 0.041 | 0.1 | -0.108 | -0.05 | |||||
-0.061 | -0.271 | 0.098 | 4.277 | 0.057 | -0.058 | 0.718 | 20% | - | - | - | - | - | - | 131 | - | - | - | - | - | - | 29% | -0.337 | -0.09 | 1.929 | 0.044 | 0.106 | -0.062 | -0.062 | |||||
-0.101 | -0.121 | 0.112 | 2.843 | 0.071 | -0.062 | 0.597 | 19% | - | - | - | - | - | - | 133 | - | - | - | - | - | - | 22% | -0.414 | -0.073 | 1.958 | 0.061 | 0.113 | -0.052 | -0.094 | |||||
-0.121 | 0.17 | 0.114 | 2.829 | 0.043 | -0.105 | 0.436 | 31% | - | - | - | - | - | - | 136 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.128 | 0.198 | 0.112 | 2.825 | 0.038 | -0.115 | 0.407 | 35% | - | - | - | - | - | - | 137 | - | - | - | - | - | - | 16% | -0.72 | -0.045 | 3.559 | 0.073 | 0.098 | 0.385 | -0.201 |