VSTS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

VESTIS CORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.046	0.027	0.001	-	0.017	-0.004	0.976	219%	-	-			-	1	1	-	2.5	-	1	1	-			-	-	206%	-0.019	-0.003	-	0.015	0.001	0.024	-0.039
-0.014	-0.012	0.003	-	0.168	-0.005	0.885	78%	-	-			-	-	95	-	5	-	52	-	-			-	-	70%	-0.096	-0.004	-	0.163	0.003	-0.046	-0
-0.194	0.315	0.004	-	0.22	-0.006	0.155	73%	-	-			-	-	51	-	7.5	5	18	-	1.35	1.35	1.35	1.35	100%	72%	-0.852	-0.006	1.35	0.218	0.003	0.325	-0.195
-0.288	0.295	0.002	-	0.079	-0.007	0.082	129%	-	-			-	-	684	-	10	-	1	-	-			-	-	110%	-0.957	-0.004	-	0.057	0.001	0.349	-0.293
-0.347	0.359	0.001	-	0.022	-0.002	0.017	129%	-	-			-	-	110	-	12.5	-	42	-	-			-	-	110%	-0.995	-0.001	-	0.009	0	0.42	-0.348
-0.385	0.397	0	-	0.006	-0	0.004	130%	-	-			-	-	1,445	-	15	-	-	-	-			-	-	110%	-0.999	-0	-	0.001	0	0.453	-0.372
-0.402	0.425	0	-	0.001	-0	0.001	128%	-	-			-	-	42	-	17.5	-	-	-	-			-	-	110%	-1	-0	-	0	0	0.461	-0.377
-0.414	0.431	0	-	0	-0	0	130%	-	-			-	-	15	-	20	-	-	-	-			-	-	110%	-1	-0	-	0	0	0.454	-0.37
-0.414	0.433	0	-	0	-0	0	130%	-	-			-	-	10	-	22.5	-	-	-	-			-	-	110%	-1	-0	-	0	0	0.437	-0.355
-0.411	0.428	0	-	0	-0	0	130%	-	-			-	-	-	-	25	-	-	-	-			-	-	110%	-1	-0	-	0	0	0.415	-0.336