VT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD TOTAL WORLD STOCK INDEX FUND

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.356	-1.151	0	-	0.001	-0.001	0.999	19%	-	-			-	-	5	-	115	-	37	-	-			-	-	25%	-0.007	-0.006	-	0.005	0.004	-0.796	0.316
0.337	-1.13	0.001	-	0.002	-0.002	0.998	19%	-	-			-	-	9	-	116	-	16	-	-			-	-	25%	-0.014	-0.011	-	0.008	0.006	-0.751	0.286
0.308	-1.086	0.003	8.08	0.005	-0.004	0.994	19%	100%	8.08	8.08	8.08	8.08	-	28	2	117	-	14	-	-			-	-	25%	-0.026	-0.019	-	0.014	0.011	-0.697	0.252
0.271	-1.019	0.006	7.7	0.011	-0.009	0.986	19%	83%	7.39	7.43	7.20	7.20	-	17	6	118	1	27	-	0.14	0.14	0.14	0.14	100%	25%	-0.045	-0.029	0.14	0.022	0.017	-0.631	0.212
0.224	-0.928	0.012	6.5	0.021	-0.017	0.969	19%	100%	6.5	6.50	6.50	6.50	-	128	4	119	-	61	-	-			-	-	25%	-0.074	-0.043	-	0.033	0.024	-0.557	0.167
0.17	-0.816	0.021	-	0.036	-0.028	0.939	19%	-	-			-	-1	144	-	120	-	80	0	-			-	-	25%	-0.115	-0.059	-	0.045	0.034	-0.474	0.119
0.129	-0.889	0.026	4.45	0.051	-0.031	0.92	17%	75%	4.46	4.48	4.45	4.45	-	12	4	121	-	23	-	-			-	-	22%	-0.137	-0.059	-	0.059	0.038	-0.521	0.088
0.075	-1.01	0.032	3.7	0.076	-0.032	0.893	14%	100%	3.7	3.70	3.70	3.70	-	61	4	122	3	101	-	0.40	0.25	0.40	0.35	67%	18%	-0.185	-0.061	0.4	0.084	0.046	-0.559	0.036
-0.257	-0.202	0.069	0.75	0.197	-0.058	0.48	12%	93%	1.22	1.35	0.75	0.75	3	141	15	125	16	39	0	0.90	0.75	1.07	0.92	75%	18%	-0.498	-0.087	0.9	0.131	0.069	-0.043	-0.189
-0.537	0.896	0.02	-	0.036	-0.025	0.057	18%	-	-			-	-	37	-	130	-	2	-	-			-	-	28%	-0.843	-0.083	-	0.05	0.042	0.453	-0.398