VT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

VANGUARD TOTAL WORLD STOCK INDEX FUND

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.021	-0.942	0.045	4.5	0.055	-0.031	0.886	15%	100%	4.5	4.50	4.50	4.50	-	23	7	131	11	22	-	0.27	0.27	0.30	0.3	100%	18%	-0.155	-0.045	0.057	0.27	0.056	-0.649	0.01
-0.017	-1.002	0.055	3.5	0.076	-0.033	0.848	13%	67%	3.5	3.50	3.50	3.50	-	24	3	132	-	57	-	-			-	-	16%	-0.198	-0.048	0.074	-	0.065	-0.656	-0.022
-0.068	-0.932	0.07	2.5	0.105	-0.039	0.776	12%	100%	2.5	2.50	2.50	2.50	-	24	5	133	3	48	-	0.53	0.53	0.70	0.64	100%	14%	-0.257	-0.049	0.097	0.53	0.076	-0.662	-0.065
-0.13	-0.767	0.085	1.66	0.138	-0.043	0.669	11%	100%	1.66	1.66	1.66	1.66	-16	29	2	134	16	32	0	0.65	0.65	0.65	0.65	100%	12%	-0.343	-0.048	0.129	0.65	0.086	-0.644	-0.123
-0.197	-0.446	0.093	1	0.157	-0.046	0.523	11%	60%	0.99	1.05	0.92	1.00	36	131	5	135	19	16	1	1.20	1.05	1.20	1.15	84%	11%	-0.477	-0.046	0.157	1.2	0.093	-0.451	-0.198
-0.291	-0.085	0.087	0.5	0.165	-0.038	0.351	10%	56%	0.57	0.60	0.50	0.50	-	184	9	136	-	71	-	-			-	-	12%	-0.615	-0.05	0.132	-	0.09	-0.003	-0.234
-0.364	0.448	0.066	-	0.127	-0.028	0.203	9%	-	-			-	-	21	-	137	-	1	-	-			-	-	13%	-0.723	-0.047	0.108	-	0.079	0.29	-0.272
-0.389	0.813	0.048	-	0.084	-0.023	0.125	10%	-	-			-	1	21	-	138	-	1	0	-			-	-	14%	-0.808	-0.04	0.085	-	0.064	0.526	-0.308
-0.387	0.931	0.039	-	0.058	-0.022	0.093	12%	-	-			-	-	17	-	139	-	-	-	-			-	-	16%	-0.841	-0.042	0.064	-	0.057	0.597	-0.309
-0.428	1.213	0.024	-	0.035	-0.013	0.049	12%	-	-			-	-	44	-	140	-	-	-	-			-	-	16%	-0.895	-0.031	0.048	-	0.043	0.767	-0.344