VANGUARD TOTAL CORPORATE BOND ETF

Thu, Jul 24
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.008-1.370.009-0.021-0.0030.97913%------
72
------10%-0.004-0.001-0.0070.002-2.081-0.002
-0.038-1.1410.021-0.046-0.0060.94513%------
73
------10%-0.02-0.002-0.0250.009-1.828-0.036
-0.071-0.8580.038-0.083-0.0110.87913%------
74
------10%-0.065-0.005-0.0660.024-1.461-0.077
-0.133-1.1310.045-0.135-0.010.8459%------
75
------8%-0.105-0.006-0.1220.034-1.694-0.147
-0.302-1.9280.055-0.293-0.0070.7875%----8-
76
------6%-0.266-0.009-0.2680.062-1.174-0.255
-0.4730.050.074-0.476-0.0070.424%------
77
11-0.650.650.650.65
100%
7%-0.575-0.0110.650.3170.0740.208-0.322
-0.4772.3810.036-0.199-0.0040.115%----18-
78
------11%-0.719-0.016-0.1620.0630.675-0.235
-0.3952.5090.019-0.078-0.0030.0487%---18155-
79
--0---15%-0.777-0.019-0.1050.0560.699-0.207
-0.4023.30.004-0.017-0.0010.0087%------
80
------15%-0.865-0.014-0.0760.0410.938-0.229
-0.3853.7150-0.002-00.0017%------
81
------15%-0.925-0.009-0.050.0271.155-0.247