VANGUARD TOTAL CORPORATE BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.008 | -1.37 | 0.009 | - | 0.021 | -0.003 | 0.979 | 13% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | 10% | -0.004 | -0.001 | - | 0.007 | 0.002 | -2.081 | -0.002 | |||||
-0.038 | -1.141 | 0.021 | - | 0.046 | -0.006 | 0.945 | 13% | - | - | - | - | - | - | 73 | - | - | - | - | - | - | 10% | -0.02 | -0.002 | - | 0.025 | 0.009 | -1.828 | -0.036 | |||||
-0.071 | -0.858 | 0.038 | - | 0.083 | -0.011 | 0.879 | 13% | - | - | - | - | - | - | 74 | - | - | - | - | - | - | 10% | -0.065 | -0.005 | - | 0.066 | 0.024 | -1.461 | -0.077 | |||||
-0.133 | -1.131 | 0.045 | - | 0.135 | -0.01 | 0.845 | 9% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 8% | -0.105 | -0.006 | - | 0.122 | 0.034 | -1.694 | -0.147 | |||||
-0.302 | -1.928 | 0.055 | - | 0.293 | -0.007 | 0.787 | 5% | - | - | - | - | 8 | - | 76 | - | - | - | - | - | - | 6% | -0.266 | -0.009 | - | 0.268 | 0.062 | -1.174 | -0.255 | |||||
-0.473 | 0.05 | 0.074 | - | 0.476 | -0.007 | 0.42 | 4% | - | - | - | - | - | - | 77 | 1 | 1 | - | 0.65 | 0.65 | 0.65 | 0.65 | 7% | -0.575 | -0.011 | 0.65 | 0.317 | 0.074 | 0.208 | -0.322 | ||||
-0.477 | 2.381 | 0.036 | - | 0.199 | -0.004 | 0.11 | 5% | - | - | - | - | 18 | - | 78 | - | - | - | - | - | - | 11% | -0.719 | -0.016 | - | 0.162 | 0.063 | 0.675 | -0.235 | |||||
-0.395 | 2.509 | 0.019 | - | 0.078 | -0.003 | 0.048 | 7% | - | - | - | 18 | 155 | - | 79 | - | - | 0 | - | - | - | 15% | -0.777 | -0.019 | - | 0.105 | 0.056 | 0.699 | -0.207 | |||||
-0.402 | 3.3 | 0.004 | - | 0.017 | -0.001 | 0.008 | 7% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 15% | -0.865 | -0.014 | - | 0.076 | 0.041 | 0.938 | -0.229 | |||||
-0.385 | 3.715 | 0 | - | 0.002 | -0 | 0.001 | 7% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | 15% | -0.925 | -0.009 | - | 0.05 | 0.027 | 1.155 | -0.247 |