More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.026 | -0.019 | 0 | - | 0 | 0 | 1 | 10% | - | - | - | - | - | - | 71 | - | - | - | - | - | - | 29% | -0 | -0 | - | 0 | 0 | -0.755 | 3.14 | |||||
0.268 | -0.196 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | 24% | -0 | -0 | - | 0 | 0 | -0.945 | 3.206 | |||||
1.305 | -0.978 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 73 | - | - | - | - | - | - | 17% | -0 | -0 | - | 0 | 0 | -1.331 | 3.162 | |||||
2.858 | -2.26 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 74 | - | 2 | - | - | - | - | 26% | -0.057 | -0.058 | - | 0.107 | 0.005 | -0.591 | 2.013 | |||||
1.882 | -1.886 | 0.003 | - | 0.184 | -0.013 | 0.969 | 10% | - | - | - | - | - | - | 75 | - | 1 | - | - | - | - | 29% | -0.268 | -0.189 | - | 0.286 | 0.013 | -0.203 | 0.562 | |||||
-0.859 | 0.116 | 0.015 | - | 0.302 | -0.25 | 0.411 | 32% | - | - | - | - | 1 | - | 76 | - | - | - | - | - | - | 14% | -0.699 | -0.096 | - | 0.633 | 0.014 | 0.452 | -1.628 | |||||
-2.109 | 0.374 | 0.01 | - | 0.189 | -0.157 | 0.161 | 32% | - | - | - | - | - | - | 77 | - | - | - | - | - | - | 14% | -0.99 | -0.007 | - | 0.049 | 0.001 | 1.573 | -3.832 | |||||
-3.113 | 0.585 | 0.003 | - | 0.067 | -0.055 | 0.04 | 32% | - | - | - | - | 1 | - | 78 | - | - | - | - | - | - | 14% | -1 | -0 | - | 0 | 0 | 1.741 | -3.974 | |||||
-3.763 | 0.725 | 0.001 | - | 0.014 | -0.011 | 0.006 | 32% | - | - | - | - | - | - | 79 | - | - | - | - | - | - | 14% | -1 | -0 | - | 0 | 0 | 1.219 | -2.709 | |||||
-4.026 | 0.786 | 0 | - | 0.002 | -0.001 | 0.001 | 32% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 14% | -1 | -0 | - | 0 | 0 | 0.61 | -1.337 |