Stock
VANGUARD TOTAL CORPORATE BOND ETF
tastytradeTrade VTC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.026-0.0190-00110%------
71
------29%-0-0-00-0.7553.14
0.268-0.1960-0-0110%------
72
------24%-0-0-00-0.9453.206
1.305-0.9780-0-0110%------
73
------17%-0-0-00-1.3313.162
2.858-2.260-0-0110%------
74
-2----26%-0.057-0.058-0.1070.005-0.5912.013
1.882-1.8860.003-0.184-0.0130.96910%------
75
-1----29%-0.268-0.189-0.2860.013-0.2030.562
-0.8590.1160.015-0.302-0.250.41132%----1-
76
------14%-0.699-0.096-0.6330.0140.452-1.628
-2.1090.3740.01-0.189-0.1570.16132%------
77
------14%-0.99-0.007-0.0490.0011.573-3.832
-3.1130.5850.003-0.067-0.0550.0432%----1-
78
------14%-1-0-001.741-3.974
-3.7630.7250.001-0.014-0.0110.00632%------
79
------14%-1-0-001.219-2.709
-4.0260.7860-0.002-0.0010.00132%------
80
------14%-1-0-000.61-1.337