VTEI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BOND ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.577	-0.358	0.011	5.435	0.035	-0.071	0.938	39%	-	-			-	-	-	-	93	-	-	-	-			-	-	35%	-0.044	-0.048	0.898	0.029	0.008	-0.444	0.649
0.446	-0.293	0.016	4.437	0.053	-0.107	0.893	39%	-	-			-	-	-	-	94	-	-	-	-			-	-	35%	-0.085	-0.081	0.915	0.049	0.014	-0.368	0.51
0.301	-0.222	0.023	3.44	0.073	-0.148	0.827	39%	-	-			-	-	-	-	95	-	-	-	-			-	-	35%	-0.149	-0.121	0.936	0.074	0.021	-0.284	0.355
-0.014	-0.064	0.033	1.972	0.107	-0.217	0.639	39%	-	-			-	-	-	-	97	-	-	-	-			-	-	35%	-0.348	-0.193	1.003	0.118	0.033	-0.093	0.009
-0.179	0.019	0.035	1.498	0.114	-0.231	0.527	39%	-	-			-	-	-	-	98	-	-	-	-			-	-	35%	-0.471	-0.208	1.077	0.127	0.035	0.009	-0.173
-0.342	0.102	0.035	1.024	0.11	-0.229	0.415	40%	-	-			-	-	-	-	99	-	-	-	-			-	-	33%	-0.605	-0.187	1.715	0.132	0.034	0.12	-0.366
-0.501	0.182	0.031	0.958	0.1	-0.208	0.311	40%	-	-			-	-	-	-	100	-	-	-	-			-	-	33%	-0.727	-0.161	2.395	0.114	0.03	0.237	-0.557
-0.654	0.26	0.026	0.914	0.084	-0.174	0.221	40%	-	-			-	-	-	-	101	-	-	-	-			-	-	33%	-0.826	-0.124	3.105	0.088	0.023	0.349	-0.738
-0.798	0.334	0.021	0.885	0.065	-0.136	0.148	40%	-	-			-	-	-	-	102	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.931	0.402	0.015	0.864	0.048	-0.099	0.094	40%	-	-			-	-	-	-	103	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.052	0.464	0.01	0.847	0.032	-0.067	0.057	40%	-	-			-	-	-	-	104	-	-	-	-			-	-	33%	-0.973	-0.03	6.079	0.021	0.006	0.627	-1.177