Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.015 | 0.013 | 0.001 | - | 0.011 | -0.001 | 0.989 | 151% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 256% | -0.055 | -0.008 | - | 0.025 | 0.002 | 0.037 | -0.048 | |||||
| -0.023 | 0.011 | 0.004 | - | 0.17 | -0.005 | 0.862 | 73% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 115% | -0.214 | -0.01 | - | 0.144 | 0.005 | 0.09 | -0.063 | |||||
| -0.133 | 0.398 | 0.004 | - | 0.227 | -0.003 | 0.122 | 49% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 61% | -0.853 | -0.004 | - | 0.214 | 0.004 | 0.366 | -0.14 | |||||
| -0.205 | 0.379 | 0.002 | - | 0.066 | -0.003 | 0.058 | 99% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 87% | -0.966 | -0.002 | - | 0.049 | 0.001 | 0.432 | -0.208 | |||||