VTHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

VANGUARD RUSSELL 3000 INDEX FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.046	-1.041	0	-	0	-0	1	17%	-	-			-	-	-	-	215	-	-	-	-			-	-	24%	-0.002	-0.002	-	0	0.005	-0.773	0.044
0.044	-1.11	0.001	-	0	-0	1	17%	-	-			-	-	-	-	220	-	-	-	-			-	-	24%	-0.006	-0.005	-	0.001	0.013	-0.757	0.038
0.04	-1.148	0.003	-	0	-0.001	0.999	17%	-	-			-	-	-	-	225	-	-	-	-			-	-	24%	-0.013	-0.01	-	0.002	0.027	-0.724	0.03
0.032	-1.15	0.01	-	0.001	-0.003	0.995	17%	-	-			-	-	-	-	230	-	-	-	-			-	-	24%	-0.028	-0.019	-	0.003	0.051	-0.676	0.021
0.021	-1.114	0.028	-	0.003	-0.008	0.986	17%	-	-			-	-	-	-	235	-	-	-	-			-	-	24%	-0.055	-0.032	-	0.006	0.086	-0.611	0.01
0.008	-1.038	0.064	-	0.006	-0.017	0.962	17%	-	-			-	-	-	-	240	-	-	-	-			-	-	24%	-0.096	-0.05	-	0.009	0.132	-0.533	-0.003
-0.009	-0.923	0.12	-	0.011	-0.033	0.916	17%	-	-			-	-	-	-	245	-	-	-	-			-	-	24%	-0.155	-0.069	-	0.013	0.185	-0.442	-0.016
-0.027	-0.858	0.182	-	0.018	-0.047	0.849	17%	-	-			-	-	-	-	250	-	-	-	-			-	-	22%	-0.211	-0.076	-	0.017	0.225	-0.453	-0.029
-0.049	-0.79	0.247	-	0.027	-0.059	0.75	15%	-	-			-	-	-	-	255	-	-	-	-			-	-	18%	-0.284	-0.076	-	0.024	0.264	-0.51	-0.047
-0.076	-0.68	0.299	-	0.035	-0.066	0.605	14%	-	-			-	-	-	-	260	-	-	-	-			-	-	16%	-0.407	-0.077	-	0.031	0.302	-0.464	-0.071