VTHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

VANGUARD RUSSELL 3000 INDEX FUND

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-1.144	0	-	0	-0	1	10%	-	-			-	-	1	-	250	-	-	-	-			-	-	15%	-0	-0	0	-	0	-1.311	0.042
0.029	-1.451	0	-	0	-0	1	10%	-	-			-	-	-	-	255	-	-	-	-			-	-	15%	-0.001	-0	0	-	0.002	-1.388	0.038
0.028	-1.744	0	-	0	-0	1	10%	-	-			-	-	-	-	260	-	-	-	-			-	-	15%	-0.003	-0.002	0.001	-	0.008	-1.422	0.03
0.022	-1.982	0.002	-	0	-0	0.999	10%	-	-			-	-	-	-	265	-	1	-	-			-	-	15%	-0.011	-0.006	0.002	-	0.025	-1.405	0.019
0.01	-2.127	0.01	-	0.001	-0.002	0.996	10%	-	-			-	-	-	-	270	-	-	-	-			-	-	15%	-0.032	-0.014	0.006	-	0.062	-1.335	0.004
-0.009	-2.145	0.044	-	0.006	-0.007	0.979	10%	-	-			-	-	-	-	275	-	-	-	-			-	-	15%	-0.079	-0.029	0.012	-	0.125	-1.21	-0.014
-0.035	-2.013	0.125	-	0.017	-0.02	0.921	10%	-	-			-	-	20	-	280	-	-	-	-			-	-	15%	-0.161	-0.049	0.02	-	0.208	-1.034	-0.034
-0.067	-1.726	0.244	-	0.033	-0.04	0.792	10%	-	-			-	-	-	-	285	-	-	-	-			-	-	15%	-0.283	-0.068	0.027	-	0.288	-0.812	-0.057
-0.118	-1.975	0.327	-	0.055	-0.043	0.605	8%	-	-			-	-	-	-	290	-	-	-	-			-	-	10%	-0.411	-0.053	0.046	-	0.331	-1.324	-0.103
-0.127	-0.551	0.323	-	0.039	-0.06	0.377	11%	-	-			-	-	-	-	295	-	-	-	-			-	-	5%	-0.753	-0.024	0.068	-	0.268	-2.847	-0.229