VANGUARD TOTAL STOCK MARKET INDEX FUND

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0.032-0.02-0.2430.92631%----29-
297.5
127-0.100.100.100.1
100%
27%-0.054-0.1710.10.0180.025--
--0.0375.50.029-0.2260.9124%
60%
6.216.855.505.50-32045
300
4029900.140.100.500.2
78%
22%-0.07-0.1680.140.0270.03--
--0.0563.180.05-0.3010.83922%
83%
4.365.003.183.18-876
302.5
1965-0.280.280.550.51
58%
17%-0.106-0.1790.280.0470.042--
--0.082.850.075-0.4070.69420%
55%
2.332.861.602.85-1383551
305
49166810.500.502.001.13
55%
13%-0.218-0.220.50.0980.067--
--0.0911.170.121-0.3290.47915%
45%
0.991.250.501.17320975
307.5
138581.351.352.701.7
85%
12%-0.525-0.2811.350.1410.091--
--0.0570.250.091-0.1750.16912%
48%
0.210.390.150.25-598465
310
3704.704.204.704.53
100%
12%-0.836-0.1684.70.0910.056--
--0.020.050.03-0.0660.04213%
90%
0.050.090.030.05829442
312.5
--0---19%-0.886-0.204-0.0450.044--
-1.8421.2260.0110.020.013-0.0430.0216%
64%
0.030.050.010.02-216211
315
-80---25%-0.91-0.227-0.0290.037--
-2.0821.4610.002-0.003-0.0090.00316%----6-
317.5
------25%-0.962-0.116-0.0150.019--
-2.1621.5680-0-0.001016%----19-
320
1--14.2014.2014.2014.2
100%
25%-0.986-0.04914.20.0060.008--