VANGUARD TOTAL STOCK MARKET INDEX FUND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.032 | - | 0.02 | -0.243 | 0.926 | 31% | - | - | - | - | 29 | - | 297.5 | 1 | 27 | - | 0.10 | 0.10 | 0.10 | 0.1 | 27% | -0.054 | -0.171 | 0.1 | 0.018 | 0.025 | - | - | ||||
- | - | 0.037 | 5.5 | 0.029 | -0.226 | 0.91 | 24% | 6.21 | 6.85 | 5.50 | 5.50 | -3 | 204 | 5 | 300 | 40 | 299 | 0 | 0.14 | 0.10 | 0.50 | 0.2 | 22% | -0.07 | -0.168 | 0.14 | 0.027 | 0.03 | - | - | |||
- | - | 0.056 | 3.18 | 0.05 | -0.301 | 0.839 | 22% | 4.36 | 5.00 | 3.18 | 3.18 | - | 87 | 6 | 302.5 | 19 | 65 | - | 0.28 | 0.28 | 0.55 | 0.51 | 17% | -0.106 | -0.179 | 0.28 | 0.047 | 0.042 | - | - | |||
- | - | 0.08 | 2.85 | 0.075 | -0.407 | 0.694 | 20% | 2.33 | 2.86 | 1.60 | 2.85 | -13 | 835 | 51 | 305 | 49 | 166 | 81 | 0.50 | 0.50 | 2.00 | 1.13 | 13% | -0.218 | -0.22 | 0.5 | 0.098 | 0.067 | - | - | |||
- | - | 0.091 | 1.17 | 0.121 | -0.329 | 0.479 | 15% | 0.99 | 1.25 | 0.50 | 1.17 | 3 | 209 | 75 | 307.5 | 13 | 85 | 8 | 1.35 | 1.35 | 2.70 | 1.7 | 12% | -0.525 | -0.281 | 1.35 | 0.141 | 0.091 | - | - | |||
- | - | 0.057 | 0.25 | 0.091 | -0.175 | 0.169 | 12% | 0.21 | 0.39 | 0.15 | 0.25 | -5 | 984 | 65 | 310 | 3 | 7 | 0 | 4.70 | 4.20 | 4.70 | 4.53 | 12% | -0.836 | -0.168 | 4.7 | 0.091 | 0.056 | - | - | |||
- | - | 0.02 | 0.05 | 0.03 | -0.066 | 0.042 | 13% | 0.05 | 0.09 | 0.03 | 0.05 | 8 | 294 | 42 | 312.5 | - | - | 0 | - | - | - | 19% | -0.886 | -0.204 | - | 0.045 | 0.044 | - | - | ||||
-1.842 | 1.226 | 0.011 | 0.02 | 0.013 | -0.043 | 0.02 | 16% | 0.03 | 0.05 | 0.01 | 0.02 | -2 | 162 | 11 | 315 | - | 8 | 0 | - | - | - | 25% | -0.91 | -0.227 | - | 0.029 | 0.037 | - | - | ||||
-2.082 | 1.461 | 0.002 | - | 0.003 | -0.009 | 0.003 | 16% | - | - | - | - | 6 | - | 317.5 | - | - | - | - | - | - | 25% | -0.962 | -0.116 | - | 0.015 | 0.019 | - | - | |||||
-2.162 | 1.568 | 0 | - | 0 | -0.001 | 0 | 16% | - | - | - | - | 19 | - | 320 | 1 | - | - | 14.20 | 14.20 | 14.20 | 14.2 | 25% | -0.986 | -0.049 | 14.2 | 0.006 | 0.008 | - | - |