VTIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.333	-0.896	0	-	0	-0	1	12%	-	-			-	-	-	-	46	-	-	-	-			-	-	15%	-0	-0	-	0	0	-1.191	0.593
0.571	-1.632	0	-	0	-0	1	12%	-	-			-	-	-	-	47	-	-	-	-			-	-	16%	-0	-0	-	0	0	-1.457	0.684
0.618	-2.011	0	-	0.003	-0	0.999	12%	-	-			-	-	-	-	48	-	-	-	-			-	-	16%	-0.008	-0.002	-	0.026	0.001	-1.351	0.554
0.254	-1.433	0.006	-	0.195	-0.009	0.941	12%	-	-			-	-	23	-	49	-	1	-	-			-	-	15%	-0.122	-0.02	-	0.247	0.011	-0.816	0.187
-1.194	-0.351	0.02	0.05	1.864	-0.009	0.365	4%	-	0.05	0.05	0.05	0.05	-	106	1	50	-	2	-	-			-	-	8%	-0.563	-0.021	-	0.917	0.021	-0.021	-0.578
-1.312	5.644	0	-	0	-0	0	4%	-	-			-	-	206	-	51	-	-	-	-			-	-	8%	-0.993	-0.001	-	0.047	0.001	2.591	-1.283
-0.127	0.673	0	-	0	-0	0	4%	-	-			-	-	-	-	52	-	-	-	-			-	-	8%	-1	-0	-	0	0	2.813	-1.127
-0.002	0.01	0	-	0	0	0	4%	-	-			-	-	-	-	53	-	-	-	-			-	-	8%	-1	-0	-	0	0	1.526	-0.565
-0	0	0	-	0	0	0	4%	-	-			-	-	-	-	54	-	-	-	-			-	-	8%	-1	-0	-	0	0	0.506	-0.18
-0	0	0	-	0	0	0	4%	-	-			-	-	2	-	55	-	-	-	-			-	-	8%	-1	0	-	0	0	0.111	-0.038