VTLE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VITAL ENERGY

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.292	-0.044	0	-	0	-0	1	179%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	213%	-0	-0	-	0	0	-0.04	0.313
0.404	-0.062	0	-	0	-0	1	179%	-	-			-	-	-	-	10	-	125	-	-			-	-	213%	-0	-0.001	-	0	0	-0.043	0.337
0.37	-0.057	0	-	0.001	-0.003	0.998	179%	-	-			-	-	70	-	12.5	-	498	-	-			-	-	213%	-0.006	-0.011	-	0.004	0	-0.031	0.239
0.204	-0.033	0.001	5.9	0.015	-0.029	0.975	179%	95%	5.8	5.80	5.80	5.80	-	397	20	15	3	439	-	0.05	0.04	0.05	0.05	100%	213%	-0.047	-0.058	0.05	0.021	0.002	-0.009	0.054
0.297	-0.078	0.002	3.45	0.037	-0.029	0.956	113%	-	3.45	3.45	3.45	3.45	-113	4,189	1	17.5	-	104	5	-			-	-	141%	-0.082	-0.059	-	0.048	0.003	-0.03	0.133
-0.029	-0.005	0.007	1.35	0.148	-0.087	0.744	97%	51%	1.22	1.55	1.00	1.35	-402	2,303	78	20	2	38	0	0.45	0.40	0.45	0.43	100%	69%	-0.176	-0.05	0.45	0.167	0.006	-0.082	0.15
-0.532	0.147	0.007	0.17	0.175	-0.081	0.281	87%	77%	0.2	0.30	0.17	0.17	1,113	1,232	13	22.5	2,512	-	0	1.95	1.70	1.95	1.79	85%	95%	-0.7	-0.091	1.95	0.165	0.008	0.135	-0.53
-0.871	0.154	0.005	0.15	0.076	-0.098	0.16	145%	100%	0.15	0.15	0.15	0.15	5	5	1	25	-	-	0	-			-	-	158%	-0.815	-0.117	-	0.076	0.006	0.141	-0.867
-1.088	0.155	0.004	-	0.045	-0.093	0.106	183%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	213%	-0.852	-0.137	-	0.049	0.005	0.133	-1.086
-1.265	0.181	0.002	-	0.023	-0.047	0.044	183%	-	-			-	-	-	-	30	-	-	-	-			-	-	213%	-0.924	-0.084	-	0.03	0.003	0.154	-1.254