Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -203.9 | 0 | 0 | - | 0.003 | -0.595 | 0.991 | 125,312% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 164,131% | -0.031 | -0.841 | - | 0.007 | 0 | 0 | -10.493 | |||||
| -220.01 | 0 | 0 | - | 0.011 | -0.68 | 0.964 | 125,312% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 164,131% | -0.074 | -0.961 | - | 0.015 | 0 | 0 | -11.278 | |||||
| -235.167 | 0 | 0 | - | 0.023 | -0.765 | 0.906 | 125,312% | - | - | - | - | - | - | 22.5 | - | 1 | - | - | - | - | 164,131% | -0.142 | -1.091 | - | 0.024 | 0 | 0 | -12.016 | |||||
| -249.518 | 0 | 0 | - | 0.038 | -0.85 | 0.81 | 125,312% | - | - | - | - | 1 | - | 25 | - | - | - | - | - | - | 164,131% | -0.231 | -1.497 | - | 0.032 | 0 | 0 | -12.714 | |||||
| -5,096.887 | 0 | 0 | 0.18 | 0.144 | -1.098 | 0.516 | 48,323% | 0.18 | 0.18 | 0.18 | 0.18 | - | 3 | 1 | 30 | - | - | - | - | - | - | 100,481% | -0.463 | -2.291 | - | 0.069 | 0 | 0 | -1,121.807 | ||||
| -4,678.057 | 0.003 | 0 | - | 0.05 | -0.143 | 0.094 | 7,954% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 63,381% | -0.888 | -0.189 | - | 0.052 | 0 | 0 | -4,579.586 | |||||
| -5,509.407 | 0 | 0 | - | 0.005 | -0.136 | 0.006 | 58,892% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 63,381% | -0.99 | -0.187 | - | 0.008 | 0 | 0 | -5,015.94 | |||||
| -5,973.157 | 0 | 0 | - | 0 | -0.129 | 0 | 58,892% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 63,381% | -0.999 | -0.187 | - | 0.001 | 0 | 0 | -5,423.271 | |||||