VTRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VIATRIS

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.412	-0.098	0	-	0	-0	1	86%	-	-			-	1	3	-	6	-	-	0	-			-	-	85%	-0	-0	-	0	0	-0.096	0.399
0.774	-0.186	0	-	0	-0	1	86%	-	-			-	1	8	-	7	-	2	0	-			-	-	85%	-0	-0	-	0	0	-0.186	0.767
0.846	-0.207	0	-	0.004	-0	0.999	86%	-	-			-	-1	123	-	8	-	417	3	-			-	-	85%	-0.001	-0	-	0.004	0	-0.211	0.853
0.458	-0.12	0.001	1.1	0.15	-0.015	0.941	86%	80%	1.05	1.15	0.85	1.05	-42	1,892	223	9	32	2,361	-3	0.03	0.02	0.03	0.02	63%	85%	-0.057	-0.015	0.03	0.147	0.001	-0.123	0.466
-0.022	-0.081	0.003	0.19	1.158	-0.019	0.667	34%	62%	0.18	0.25	0.10	0.19	227	2,180	751	10	2	293	95	0.14	0.14	0.14	0.14	100%	55%	-0.389	-0.032	0.14	0.754	0.004	0.008	-0.12
-1.028	0.285	0.001	-	0.267	-0.017	0.091	66%	-	-			-	-5	87	-	11	-	2	0	-			-	-	41%	-0.985	-0.002	-	0.098	0	0.569	-1.293
-1.298	0.218	0.001	-	0.106	-0.019	0.055	115%	-	-			-	-	10	-	12	-	-	-	-			-	-	77%	-0.992	-0.003	-	0.032	0	0.358	-1.442
-1.565	0.271	0	-	0.023	-0.004	0.009	112%	-	-			-	-	4	-	13	-	-	-	-			-	-	77%	-1	-0	-	0.001	0	0.395	-1.57
-1.701	0.291	0	-	0.003	-0.001	0.001	114%	-	-			-	-	-	-	14	-	-	-	-			-	-	77%	-1	-0	-	0	0	0.363	-1.434
-1.704	0.295	0	-	0	-0	0	113%	-	-			-	-	-	-	15	-	-	-	-			-	-	77%	-1	-0	-	0	0	0.297	-1.166