VTRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

VIATRIS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.069	0	-	0.001	-0	0.999	105%	-	-			-	-	-	-	4	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.123	0.061
0.018	-0.04	0.001	-	0.011	-0.001	0.99	105%	-	-			-	-	-	-	5	-	-	-	-			-	-	83%	-0.003	-0	-	0.005	0	-0.105	0.047
-0.015	0.003	0.002	-	0.046	-0.005	0.949	105%	-	-			-	-	-	-	6	-	4	-	-			-	-	83%	-0.029	-0.003	-	0.037	0.001	-0.053	0.014
-0.007	-0.03	0.003	-	0.095	-0.005	0.919	73%	-	-			-	-	1	-	7	-	74	-	-			-	-	55%	-0.049	-0.003	-	0.087	0.002	-0.131	0.02
-0.02	-0.074	0.005	0.84	0.259	-0.005	0.838	44%	98%	0.8	0.84	0.78	0.84	-	307	42	8	23	555	-	0.08	0.08	0.13	0.08	100%	41%	-0.153	-0.005	0.08	0.264	0.005	-0.097	-0.017
-0.112	0.226	0.009	0.21	0.53	-0.007	0.432	34%	58%	0.19	0.25	0.17	0.21	230	2,089	177	9	12	1,291	2	0.52	0.48	0.54	0.51	75%	32%	-0.58	-0.006	0.52	0.558	0.008	0.238	-0.116
-0.207	0.584	0.003	-	0.16	-0.003	0.07	39%	-	-			-	-4	961	-	10	-	55	0	-			-	-	43%	-0.865	-0.005	-	0.23	0.005	0.462	-0.184
-0.227	0.499	0.002	-	0.086	-0.003	0.05	56%	-	-			-	-	7	-	11	-	-	-	-			-	-	65%	-0.902	-0.006	-	0.123	0.004	0.406	-0.211
-0.257	0.599	0.001	-	0.025	-0.001	0.011	55%	-	-			-	-	4	-	12	1	-	-	3.35	3.35	3.35	3.35	100%	65%	-0.967	-0.002	3.35	0.052	0.002	0.487	-0.246
-0.273	0.66	0	-	0.005	-0	0.002	54%	-	-			-	-	-	-	13	-	-	-	-			-	-	65%	-0.99	-0.001	-	0.018	0.001	0.545	-0.27