VTV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD VALUE INDEX FUND

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.134	-1.679	0.016	-	0.02	-0.012	0.974	12%	-	-			-	-	20	-	169	-	2	-	-			-	-	13%	-0.042	-0.019	-	0.027	0.023	-1.372	0.121
0.081	-1.501	0.029	-	0.037	-0.021	0.944	12%	-	-			-	-	42	-	170	-	16	-	-			-	-	13%	-0.078	-0.031	-	0.043	0.038	-1.209	0.07
0.02	-1.283	0.047	-	0.06	-0.034	0.895	12%	-	-			-	-	9	-	171	-	1	-	-			-	-	13%	-0.132	-0.045	-	0.063	0.055	-1.019	0.014
-0.046	-1.029	0.068	-	0.087	-0.049	0.82	12%	-	-			-	-	9	-	172	-	4	-	-			-	-	13%	-0.207	-0.06	-	0.084	0.074	-0.806	-0.047
-0.117	-0.747	0.087	2.1	0.112	-0.063	0.719	12%	67%	2.07	2.10	2.02	2.10	-	198	15	173	-	2	-	-			-	-	13%	-0.302	-0.074	-	0.103	0.09	-0.575	-0.11
-0.184	-0.393	0.1	-	0.123	-0.077	0.593	12%	-	-			-	-	11	-	174	-	1	-	-			-	-	11%	-0.397	-0.068	-	0.137	0.1	-0.525	-0.201
-0.266	-0.128	0.103	1	0.133	-0.074	0.465	12%	86%	1	1.00	1.00	1.00	-	74	7	175	-	-	-	-			-	-	11%	-0.538	-0.07	-	0.141	0.103	-0.156	-0.279
-0.323	0.192	0.095	-	0.117	-0.073	0.345	12%	-	-			-	-14	31	-	176	-	-	0	-			-	-	11%	-0.678	-0.061	-	0.131	0.093	0.221	-0.365
-0.353	0.408	0.084	-	0.092	-0.072	0.263	14%	-	-			-	-	11	-	177	-	-	-	-			-	-	10%	-0.798	-0.047	-	0.104	0.073	0.623	-0.446
-0.376	0.541	0.073	-	0.073	-0.069	0.205	15%	-	-			-	-	22	-	178	-	-	-	-			-	-	13%	-0.832	-0.053	-	0.075	0.065	0.692	-0.427