VTV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VANGUARD VALUE INDEX FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.641	0.072	4.2	0.055	-0.067	0.826	17%	100%	4.2	4.20	4.20	4.20	-	37	10	174	-	-	-	-			-	-	19%	-0.206	-0.085	-	0.053	0.08	-0.468	-0.007
-0.035	-0.707	0.079	4	0.07	-0.064	0.796	15%		4.03	4.05	4.00	4.00	-	25	2	175	-	3	-	-			-	-	17%	-0.238	-0.081	-	0.065	0.087	-0.503	-0.038
-0.087	-0.804	0.088	-	0.093	-0.06	0.754	12%	-	-			-	-	14	-	176	-	-	-	-			-	-	14%	-0.28	-0.075	-	0.084	0.094	-0.55	-0.082
-0.158	-0.746	0.101	1.72	0.121	-0.06	0.671	11%	57%	1.77	1.95	1.72	1.72	-12	54	7	177	-	2	0	-			-	-	12%	-0.34	-0.067	-	0.112	0.103	-0.605	-0.147
-0.214	-0.348	0.111	-	0.125	-0.07	0.54	11%	-	-			-	-	106	-	178	-	-	-	-			-	-	9%	-0.449	-0.058	-	0.15	0.111	-0.554	-0.247
-0.279	-0.036	0.109	0.72	0.124	-0.068	0.414	11%	100%	0.72	0.72	0.72	0.72	-	63	3	179	-	-	-	-			-	-	9%	-0.599	-0.056	-	0.147	0.108	-0.106	-0.324
-0.309	0.252	0.1	-	0.102	-0.069	0.317	13%	-	-			-	-	13	-	180	-	-	-	-			-	-	9%	-0.748	-0.044	-	0.129	0.089	0.385	-0.419
-0.361	0.508	0.084	-	0.085	-0.058	0.224	13%	-	-			-	-	2	-	181	-	-	-	-			-	-	9%	-0.867	-0.029	-	0.089	0.06	0.949	-0.504
-0.41	0.756	0.065	-	0.066	-0.045	0.149	13%	-	-			-	-	-	-	182	-	-	-	-			-	-	9%	-0.936	-0.017	-	0.052	0.035	1.45	-0.567
-0.455	0.99	0.047	-	0.048	-0.033	0.094	13%	-	-			-	-	-	-	183	-	-	-	-			-	-	9%	-0.973	-0.008	-	0.026	0.017	1.896	-0.617