VUZI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VUZIX

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.06	-0.016	0	-	0	-0	1	227%	-	-			-	-	7	-	0.5	-	1	-	-			-	-	332%	-0	-0	-	0	0	-0.002	0.01
0.057	-0.016	0	-	0.001	-0	1	227%	-	-			-	-5	8	-	1	-	40	0	-			-	-	332%	-0.007	-0.002	-	0.012	0	0.01	-0.058
-0.011	0.001	0	-	0.028	-0.002	0.988	227%	-	-			-	-	94	-	1.5	-	-	-	-			-	-	332%	-0.047	-0.009	-	0.059	0	0.025	-0.141
0.042	-0.021	0	1.3	0.07	-0.002	0.978	154%	100%	1.21	1.21	1.21	1.21	-	140	9	2	1	214	-	0.03	0.03	0.03	0.03	100%	239%	-0.082	-0.01	0.03	0.128	0.001	0.03	-0.129
-0.132	0.061	0.002	0.3	0.746	-0.01	0.647	101%	74%	0.33	0.35	0.24	0.30	170	1,994	19	3	34	305	6	0.13	0.10	0.15	0.14	53%	110%	-0.363	-0.011	0.13	0.687	0.002	0.068	-0.152
-0.473	0.19	0.001	0.05	0.357	-0.01	0.167	142%	100%	0.05	0.05	0.05	0.05	-139	1,356	1	4	-	69	0	-			-	-	132%	-0.854	-0.008	-	0.351	0.001	0.203	-0.473
-0.646	0.211	0.001	-	0.15	-0.007	0.07	178%	-	-			-	-	140	-	5	-	21	-	-			-	-	187%	-0.922	-0.008	-	0.157	0.001	0.201	-0.646
-0.764	0.246	0	-	0.048	-0.002	0.017	182%	-	-			-	-	10	-	6	-	-	-	-			-	-	187%	-0.979	-0.003	-	0.054	0	0.239	-0.762